We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 98.17 | 0 | 0.00 | 98.162 | 98.232 | 98.162 | 8989000 |
| 1717084500 | 98.166 | 0.05 | 0.05 | 98.147 | 98.166 | 98.142 | 3585000 |
| 1716998100 | 98.114 | 0.02 | 0.02 | 98.096 | 98.123 | 98.094 | 15146000 |
| 1716911700 | 98.095 | 0.01 | 0.01 | 98.092 | 98.097 | 98.085 | 4504000 |
| 1716825300 | 98.082 | 0.03 | 0.03 | 98.065 | 98.085 | 98.058 | 5542000 |
| 1716566100 | 98.056 | -0.01 | -0.01 | 98.12 | 98.12 | 98.049 | 5366000 |
| 1716479700 | 98.063 | 0.02 | 0.02 | 98.079 | 98.081 | 98.055 | 4478000 |
| 1716393300 | 98.048 | -0 | -0.00 | 98.054 | 98.057 | 98.044 | 8661000 |
| 1716306900 | 98.05 | 0.01 | 0.01 | 98.052 | 98.053 | 98.025 | 8059000 |
| 1716220500 | 98.043 | 0.01 | 0.01 | 98.044 | 98.044 | 98.035 | 8603000 |
| 1715961300 | 98.033 | 0 | 0.01 | 98.034 | 98.034 | 98.026 | 12687000 |
| 1715874900 | 98.028 | 0.03 | 0.03 | 98.028 | 98.032 | 98.02 | 10268000 |
| 1715788500 | 97.998 | 0.02 | 0.02 | 97.988 | 98 | 97.98 | 6031000 |
| 1715702100 | 97.977 | 0.01 | 0.01 | 97.977 | 97.979 | 97.96 | 11347000 |
| 1715615700 | 97.967 | 0.01 | 0.01 | 97.967 | 97.969 | 97.955 | 5136000 |
| 1715356500 | 97.954 | 0.01 | 0.01 | 97.959 | 97.959 | 97.95 | 3679000 |
| 1715270100 | 97.948 | 0.03 | 0.03 | 97.945 | 97.949 | 97.937 | 5922000 |
| 1715183700 | 97.915 | 0.02 | 0.02 | 97.905 | 97.916 | 97.896 | 6151000 |
| 1715097300 | 97.9 | 0.02 | 0.02 | 97.888 | 97.903 | 97.888 | 7872000 |
| 1715010900 | 97.885 | 0 | 0.00 | 97.895 | 97.895 | 97.878 | 8671000 |
| 1714751700 | 97.885 | 0.03 | 0.03 | 97.877 | 97.893 | 97.863 | 4634000 |
| 1714665300 | 97.857 | 0.04 | 0.04 | 97.852 | 97.857 | 97.844 | 5307000 |
| 1714492500 | 97.819 | -0 | -0.00 | 97.83 | 97.83 | 97.808 | 3615000 |
| 1714406100 | 97.822 | 0.03 | 0.03 | 97.82 | 97.827 | 97.801 | 5633000 |
| 1714146900 | 97.793 | 0.03 | 0.03 | 97.784 | 97.793 | 97.762 | 3778000 |
| 1714060500 | 97.761 | -0 | -0.00 | 97.796 | 97.796 | 97.756 | 966000 |
| 1713974100 | 97.762 | 0 | 0.00 | 97.764 | 97.766 | 97.75 | 5179000 |
| 1713887700 | 97.761 | 0.01 | 0.01 | 97.762 | 97.768 | 97.75 | 7919000 |
| 1713801300 | 97.75 | 0.02 | 0.02 | 97.747 | 97.75 | 97.731 | 10300000 |
| 1713542100 | 97.727 | 0.01 | 0.01 | 97.74 | 97.745 | 97.723 | 7041000 |
| 1713455700 | 97.717 | 0.02 | 0.02 | 97.739 | 97.739 | 97.713 | 9170000 |
| 1713369300 | 97.7 | 0.01 | 0.01 | 97.694 | 97.704 | 97.683 | 5708000 |
| 1713282900 | 97.686 | -0 | -0.00 | 97.698 | 97.698 | 97.68 | 11114000 |
| 1713196500 | 97.689 | 0 | 0.00 | 97.694 | 97.758 | 97.68 | 31820000 |
| 1712937300 | 97.687 | 0.05 | 0.05 | 97.749 | 97.749 | 97.664 | 13540000 |
| 1712850900 | 97.635 | 0.01 | 0.01 | 97.652 | 97.654 | 97.631 | 6119000 |
| 1712764500 | 97.628 | -0 | -0.00 | 97.628 | 97.651 | 97.611 | 8901000 |
| 1712678100 | 97.631 | 0.02 | 0.02 | 97.616 | 97.631 | 97.603 | 4571000 |
| 1712591700 | 97.607 | 0 | 0.01 | 97.61 | 97.612 | 97.589 | 6735000 |
| 1712332500 | 97.602 | 0.01 | 0.01 | 97.61 | 97.615 | 97.585 | 12597000 |
| 1712246100 | 97.594 | 0.05 | 0.05 | 97.606 | 97.606 | 97.582 | 11448000 |
| 1712159700 | 97.548 | -0.01 | -0.01 | 97.562 | 97.564 | 97.544 | 7921000 |
| 1712073300 | 97.556 | 0.02 | 0.02 | 97.55 | 97.556 | 97.538 | 28298000 |
| 1711644900 | 97.541 | -0.01 | -0.01 | 97.556 | 97.556 | 97.525 | 11493000 |
| 1711558500 | 97.551 | 0.06 | 0.06 | 97.546 | 97.551 | 97.537 | 7620000 |
| 1711472100 | 97.488 | 0.01 | 0.01 | 97.486 | 97.494 | 97.456 | 8248000 |
| 1711385700 | 97.475 | 0 | 0.00 | 97.484 | 97.49 | 97.414 | 8494000 |
| 1711126500 | 97.471 | 0.02 | 0.02 | 97.464 | 97.474 | 97.454 | 6499000 |
| 1711040100 | 97.448 | 0.05 | 0.05 | 97.444 | 97.454 | 97.434 | 7252000 |
| 1710953700 | 97.4 | 0.01 | 0.01 | 97.39 | 97.413 | 97.39 | 6329000 |
| 1710867300 | 97.388 | 0.02 | 0.02 | 97.404 | 97.404 | 97.371 | 7016000 |
| 1710780900 | 97.369 | 0.02 | 0.02 | 97.382 | 97.383 | 97.35 | 8219000 |
| 1710521700 | 97.35 | -0.03 | -0.03 | 97.39 | 97.39 | 97.35 | 10628000 |
| 1710435300 | 97.382 | 0.03 | 0.03 | 97.363 | 97.467 | 97.363 | 5180000 |
| 1710348900 | 97.348 | 0.01 | 0.01 | 97.357 | 97.357 | 97.328 | 3375000 |
| 1710262500 | 97.336 | 0 | 0.00 | 97.37 | 97.37 | 97.304 | 7236000 |
| 1710176100 | 97.333 | 0 | 0.00 | 97.36 | 97.36 | 97.32 | 5728000 |
| 1709916900 | 97.33 | 0.03 | 0.04 | 97.329 | 97.344 | 97.315 | 4254000 |
| 1709830500 | 97.295 | 0.03 | 0.03 | 97.297 | 97.37 | 97.278 | 5665000 |
| 1709744100 | 97.263 | 0.01 | 0.01 | 97.278 | 97.287 | 97.247 | 8861000 |
| 1709657700 | 97.252 | 0.02 | 0.02 | 97.245 | 97.255 | 97.228 | 6239000 |
| 1709571300 | 97.228 | 0 | 0.00 | 97.241 | 97.259 | 97.221 | 17462000 |
| 1709312100 | 97.227 | -0 | -0.00 | 97.228 | 97.235 | 97.208 | 8776000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
