ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.555
-0.27%
Bitcoin
65,350.02
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Afdb Fx 4.625% Jan27 Usd (2721064)

  7. Afdb Fx 4.625% Jan27 Usd (2721064) Historical

Afdb Fx 4.625% Jan27 Usd

Afdb Fx 4.625% Jan27 Usd (2721064)

BITMOT
101.18
0.00
( 0.00% )
Updated: 03:06:03
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718726100101.1800.00101.18101.18101.180
1718639700101.1800.00101.18101.18101.180
1718380500101.1800.00101.18101.18101.180
1718294100101.1800.00101.18101.18101.180
1718207700101.18-0.81-0.79101.18101.18101.1810000
1718121300101.9900.00101.99101.99101.990
1718034900101.9900.00101.99101.99101.990
1717775700101.9900.00101.99101.99101.990
1717689300101.9900.00101.99101.99101.990
1717602900101.9900.00101.99101.99101.990
1717516500101.990.850.84101.99101.99101.992000
1717430100101.1400.00101.14101.14101.140
1717170900101.1400.00101.14101.14101.140
1717084500101.1400.00101.14101.14101.140
1716998100101.1400.00101.14101.14101.140
1716911700101.1400.00101.14101.14101.140
1716825300101.1400.00101.14101.14101.140
1716566100101.1400.00101.14101.14101.140
1716479700101.1400.00101.14101.14101.140
1716393300101.14-0.12-0.12101.14101.14101.148000
1716306900101.2600.00101.26101.26101.260
1716220500101.2600.00101.26101.26101.260
1715961300101.2600.00101.26101.26101.260
1715874900101.2600.00101.26101.26101.260
1715788500101.2600.00101.26101.26101.260
1715702100101.2600.00101.26101.26101.260
1715615700101.2600.00101.26101.26101.260
1715356500101.2600.00101.26101.26101.260
1715270100101.2600.00101.26101.26101.260
1715183700101.2600.00101.26101.26101.260
1715097300101.2600.00101.26101.26101.260
1715010900101.2600.00101.26101.26101.260
1714751700101.2600.00101.26101.26101.260
1714665300101.2600.00101.26101.26101.260
1714492500101.2600.00101.26101.26101.260
1714406100101.2600.00101.26101.26101.260
1714146900101.2600.00101.26101.26101.260
1714060500101.2600.00101.26101.26101.260
1713974100101.2600.00101.26101.26101.260
1713887700101.2600.00101.26101.26101.260
1713801300101.2600.00101.26101.26101.260
1713542100101.2600.00101.26101.26101.260
1713455700101.2600.00101.26101.26101.260
1713369300101.2600.00101.26101.26101.260
1713282900101.2600.00101.26101.26101.260
1713196500101.2600.00101.26101.26101.260
1712937300101.2600.00101.26101.26101.260
1712850900101.2600.00101.26101.26101.260
1712764500101.2600.00101.26101.26101.260
1712678100101.2600.00101.26101.26101.260
1712591700101.26-0.5-0.49101.26101.26101.262000
1712336100101.7600.00101.76101.76101.760
1712249700101.7600.00101.76101.76101.760
1712163300101.7600.00101.76101.76101.760
1712076900101.7600.00101.76101.76101.760
1711644900101.7600.00101.76101.76101.760
1711558500101.7600.00101.76101.76101.760
1711472100101.76-3.26-3.10101.76101.76101.762000
1711350000105.0200.00105.02105.02105.020
1711090800105.0200.00105.02105.02105.020
1711004400105.0200.00105.02105.02105.020
1710918000105.0200.00105.02105.02105.020
1710831600105.0200.00105.02105.02105.020

Your Recent History

BITMOT
2721064
Afdb Fx 4.625% Jan27 Usd
BIT
P122G4
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved