We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 103.02 | 0.07 | 0.07 | 102.91 | 103.02 | 102.82 | 1493000 |
| 1716306900 | 102.95 | 0 | 0.00 | 102.81 | 102.95 | 102.8 | 1315000 |
| 1716220500 | 102.95 | 0.04 | 0.04 | 103 | 103 | 102.82 | 884000 |
| 1715961300 | 102.91 | -0.06 | -0.06 | 103 | 103.06 | 102.91 | 927000 |
| 1715874900 | 102.97 | 0.02 | 0.02 | 102.94 | 103.06 | 102.91 | 1678000 |
| 1715788500 | 102.95 | 0.04 | 0.04 | 102.9 | 103 | 102.83 | 1145000 |
| 1715702100 | 102.91 | -0.04 | -0.04 | 103.12 | 103.12 | 102.8 | 1966000 |
| 1715615700 | 102.95 | -0.1 | -0.10 | 103.05 | 103.11 | 102.95 | 1096000 |
| 1715356500 | 103.05 | 0.2 | 0.19 | 102.84 | 103.05 | 102.84 | 1537000 |
| 1715270100 | 102.85 | -0.24 | -0.23 | 103.01 | 103.08 | 102.84 | 1975000 |
| 1715183700 | 103.09 | 0 | 0.00 | 103.05 | 103.14 | 103 | 1974000 |
| 1715097300 | 103.09 | -0.16 | -0.15 | 103.01 | 103.19 | 102.84 | 2563000 |
| 1715010900 | 103.25 | -0.06 | -0.06 | 103.22 | 103.45 | 102.97 | 3154000 |
| 1714751700 | 103.31 | 0.04 | 0.04 | 103.29 | 103.39 | 103.25 | 887000 |
| 1714665300 | 103.27 | -0.06 | -0.06 | 103.36 | 103.43 | 103.25 | 1272000 |
| 1714492500 | 103.33 | 0.05 | 0.05 | 103.22 | 103.39 | 103.2 | 997000 |
| 1714406100 | 103.28 | -0.01 | -0.01 | 103.22 | 103.37 | 103.22 | 695000 |
| 1714146900 | 103.29 | -0.01 | -0.01 | 103.3 | 103.38 | 103.2 | 331000 |
| 1714060500 | 103.3 | -0.05 | -0.05 | 103.46 | 103.53 | 103.2 | 477000 |
| 1713974100 | 103.35 | -0.06 | -0.06 | 103.36 | 103.47 | 103.3 | 1232000 |
| 1713887700 | 103.41 | 0 | 0.00 | 103.33 | 103.48 | 103.33 | 704000 |
| 1713801300 | 103.41 | 0.01 | 0.01 | 103.43 | 103.48 | 103.37 | 817000 |
| 1713542100 | 103.4 | -0.02 | -0.02 | 103.38 | 103.6 | 103.38 | 689000 |
| 1713455700 | 103.42 | -0.05 | -0.05 | 103.37 | 103.52 | 103.32 | 1210000 |
| 1713369300 | 103.47 | 0.22 | 0.21 | 103.53 | 103.53 | 103.25 | 1440000 |
| 1713282900 | 103.25 | -0.33 | -0.32 | 103.55 | 103.55 | 103.23 | 1515000 |
| 1713196500 | 103.58 | -0.02 | -0.02 | 103.56 | 103.6 | 103.31 | 974000 |
| 1712937300 | 103.6 | 0.37 | 0.36 | 103.3 | 103.74 | 103.25 | 1564000 |
| 1712850900 | 103.23 | 0.03 | 0.03 | 103.22 | 104.69 | 103.08 | 2483000 |
| 1712764500 | 103.2 | 0 | 0.00 | 103.2 | 103.25 | 103.12 | 1224000 |
| 1712678100 | 103.2 | 0.14 | 0.14 | 103.18 | 103.24 | 103.05 | 1564000 |
| 1712591700 | 103.06 | -0.05 | -0.05 | 103.14 | 103.18 | 102.75 | 1414000 |
| 1712332500 | 103.11 | -0.14 | -0.14 | 103.14 | 103.25 | 103.08 | 991000 |
| 1712246100 | 103.25 | 0.24 | 0.23 | 103.19 | 103.25 | 103.03 | 1303000 |
| 1712159700 | 103.01 | -0.18 | -0.17 | 103.14 | 103.25 | 102.93 | 1526000 |
| 1712073300 | 103.19 | -0.05 | -0.05 | 103.3 | 103.3 | 103.1 | 1688000 |
| 1711644900 | 103.24 | 0.03 | 0.03 | 103.3 | 103.3 | 103.19 | 785000 |
| 1711558500 | 103.21 | -0.03 | -0.03 | 103.3 | 103.33 | 103.2 | 804000 |
| 1711472100 | 103.24 | 0.02 | 0.02 | 103.19 | 103.27 | 103.14 | 1288000 |
| 1711385700 | 103.22 | 0.05 | 0.05 | 103.28 | 103.28 | 103.13 | 1047000 |
| 1711126500 | 103.17 | -0.01 | -0.01 | 103.17 | 103.3 | 103.15 | 966000 |
| 1711040100 | 103.18 | -0.11 | -0.11 | 103.3 | 103.34 | 103.15 | 1047000 |
| 1710953700 | 103.29 | 0.21 | 0.20 | 103.21 | 103.29 | 103.02 | 1368000 |
| 1710867300 | 103.08 | 0.08 | 0.08 | 103.07 | 103.09 | 102.94 | 1131000 |
| 1710780900 | 103 | -0.29 | -0.28 | 103.24 | 103.33 | 102.95 | 2298000 |
| 1710521700 | 103.29 | 0 | 0.00 | 103.25 | 103.34 | 103.12 | 1671000 |
| 1710435300 | 103.29 | -0.05 | -0.05 | 103.25 | 103.37 | 103.18 | 1254000 |
| 1710348900 | 103.34 | 0.03 | 0.03 | 103.37 | 103.39 | 103.23 | 1832000 |
| 1710262500 | 103.31 | -0.01 | -0.01 | 103.3 | 103.38 | 103.25 | 1893000 |
| 1710176100 | 103.32 | -0.08 | -0.08 | 103.4 | 103.41 | 103.21 | 1402000 |
| 1709916900 | 103.4 | 0.18 | 0.17 | 103.25 | 103.45 | 103.18 | 2405000 |
| 1709830500 | 103.22 | 0.27 | 0.26 | 103.1 | 103.3 | 102.96 | 2455000 |
| 1709744100 | 102.95 | -0.07 | -0.07 | 103.18 | 103.18 | 102.92 | 3174000 |
| 1709657700 | 103.02 | 0.21 | 0.20 | 102.88 | 103.2 | 102.88 | 2424000 |
| 1709571300 | 102.81 | 0.01 | 0.01 | 102.85 | 103.07 | 102.76 | 1655000 |
| 1709312100 | 102.8 | -0.06 | -0.06 | 103.01 | 103.02 | 102.66 | 2732000 |
| 1709225700 | 102.86 | -0.12 | -0.12 | 103 | 103.15 | 102.83 | 2731000 |
| 1709139300 | 102.98 | 0.23 | 0.22 | 102.98 | 103.2 | 102.74 | 3300000 |
| 1709052900 | 102.75 | -0.08 | -0.08 | 103.05 | 103.05 | 102.7 | 2865000 |
| 1708966500 | 102.83 | -0.29 | -0.28 | 103.2 | 103.2 | 102.71 | 5282000 |
| 1708707300 | 103.12 | 0.09 | 0.09 | 103.05 | 103.34 | 103 | 1334000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
