We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1718985300 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1718898900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1718812500 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1718726100 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1718639700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1718380500 | 103.25 | 1.92 | 1.89 | 103.25 | 103.25 | 103.25 | 40000 |
| 1718294100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1718207700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1718121300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1718034900 | 101.33 | -1.82 | -1.76 | 101.3 | 101.33 | 101.3 | 15000 |
| 1717775700 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1717689300 | 103.15 | 1.4 | 1.38 | 103.15 | 103.15 | 103.15 | 6000 |
| 1717602900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1717516500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1717430100 | 101.75 | 0.65 | 0.64 | 101.75 | 101.75 | 101.75 | 30000 |
| 1717170900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1717084500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1716998100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1716911700 | 101.1 | -0.37 | -0.36 | 101.45 | 101.51 | 101.1 | 14000 |
| 1716825300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1716566100 | 101.47 | -0.45 | -0.44 | 101.62 | 101.62 | 101.3 | 14000 |
| 1716479700 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1716393300 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1716306900 | 101.92 | 0.04 | 0.04 | 101.92 | 101.92 | 101.92 | 1000 |
| 1716220500 | 101.88 | 0.48 | 0.47 | 101.88 | 101.88 | 101.88 | 2000 |
| 1715961300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715874900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715788500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715702100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715615700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715356500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715270100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715183700 | 101.4 | 0.81 | 0.81 | 101.4 | 101.4 | 101.4 | 10000 |
| 1715097300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1715010900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1714751700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1714665300 | 100.59 | 0.33 | 0.33 | 100.59 | 100.59 | 100.59 | 21000 |
| 1714492500 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.26 | 47000 |
| 1714406100 | 100.25 | 0.22 | 0.22 | 100.3 | 100.3 | 100.25 | 52000 |
| 1714146900 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 2000 |
| 1714060500 | 100.03 | -0.3 | -0.30 | 99.75 | 100.03 | 99.75 | 125000 |
| 1713974100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713887700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713801300 | 100.33 | -0.02 | -0.02 | 100.2 | 100.33 | 100.2 | 75000 |
| 1713542100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1713455700 | 100.35 | 0 | 0.00 | 100.37 | 100.37 | 100.35 | 60000 |
| 1713369300 | 100.35 | 0.55 | 0.55 | 100.29 | 100.35 | 100.29 | 18000 |
| 1713282900 | 99.8 | -0.82 | -0.81 | 99.8 | 99.8 | 99.8 | 10000 |
| 1713196500 | 100.62 | -0.06 | -0.06 | 100.62 | 100.62 | 100.62 | 23000 |
| 1712937300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1712850900 | 100.68 | -1.55 | -1.52 | 100.85 | 100.85 | 100.68 | 110000 |
| 1712764500 | 102.23 | 0.3 | 0.29 | 102.23 | 102.23 | 102.23 | 7000 |
| 1712678100 | 101.93 | 0.24 | 0.24 | 101.93 | 101.93 | 101.93 | 10000 |
| 1712591700 | 101.69 | -0.52 | -0.51 | 101.69 | 101.69 | 101.69 | 20000 |
| 1712332500 | 102.21 | 0.17 | 0.17 | 102.21 | 102.21 | 102.21 | 100000 |
| 1712246100 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1712159700 | 102.04 | -1.27 | -1.23 | 102.04 | 102.04 | 102.04 | 50000 |
| 1712076900 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1711644900 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1711558500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1711472100 | 103.31 | 0.21 | 0.20 | 103.31 | 103.31 | 103.31 | 100000 |
| 1711385700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
