ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,900.23
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Bulgaria Fx 4.875% May36 Eur (2702778)

  7. Bulgaria Fx 4.875% May36 Eur (2702778) Historical

Bulgaria Fx 4.875% May36 Eur

Bulgaria Fx 4.875% May36 Eur (2702778)

BITMOT
107.70
0.00
(0.00%)
Closed May 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1716566100107.700.00107.7107.7107.70
1716479700107.7-0.07-0.06107.7107.7107.720000
1716393300107.7700.00107.77107.77107.770
1716306900107.7700.00107.77107.77107.770
1716220500107.7700.00107.77107.77107.770
1715961300107.7700.00107.77107.77107.770
1715874900107.7700.00107.77107.77107.770
1715788500107.7700.00107.77107.77107.770
1715702100107.770.050.05107.77107.77107.774000
1715615700107.7200.00107.72107.72107.720
1715356500107.7200.00107.72107.72107.720
1715270100107.7200.00107.72107.72107.720
1715183700107.720.420.39107.72107.72107.72100000
1715097300107.300.00107.3107.3107.30
1715010900107.31.331.26107.1107.3107.18000
1714751700105.9700.00105.97105.97105.970
1714665300105.97-0.96-0.90106.74106.74105.975000
1714492500106.9300.00106.93106.93106.930
1714406100106.931.020.96106.97106.97106.939000
1714146900105.9100.00105.91105.91105.910
1714060500105.91-1.41-1.31105.91105.91105.9150000
1713974100107.3200.00107.32107.32107.320
1713887700107.3200.00107.32107.32107.320
1713801300107.32-0.23-0.21107.32107.32107.328000
1713542100107.5500.00107.55107.55107.550
1713455700107.55-0.8-0.74107.55107.55107.551000
1713369300108.3500.00108.35108.35108.350
1713282900108.3500.00108.35108.35108.350
1713196500108.35-0.26-0.24108.35108.35108.3510000
1712937300108.610.820.76108.61108.61108.6118000
1712850900107.7900.00107.79107.79107.790
1712764500107.7900.00107.79107.79107.790
1712678100107.7900.00107.79107.79107.790
1712591700107.79-1.22-1.12108.5108.5107.7624000
1712332500109.010.610.56109.01109.01109.015000
1712246100108.400.00108.4108.4108.40
1712159700108.400.00108.4108.4108.40
1712073300108.40.640.59108.4108.4108.428000
1711644900107.7600.00107.76107.76107.760
1711558500107.7600.00107.76107.76107.760
1711472100107.7600.00107.76107.76107.760
1711385700107.7600.00107.76107.76107.760
1711126500107.7600.00107.76107.76107.760
1711040100107.76-0.87-0.80107.76107.76107.768000
1710953700108.6300.00108.63108.63108.630
1710867300108.6300.00108.63108.63108.630
1710780900108.6300.00108.63108.63108.630
1710521700108.6300.00108.63108.63108.630
1710435300108.6300.00108.63108.63108.630
1710348900108.630.130.12108.62108.63108.6212000
1710262500108.5-0.05-0.05108.5108.5108.55000
1710176100108.5500.00108.64108.64108.558000
1709916900108.551.441.34108.55108.55108.552000
1709830500107.1100.00107.11107.11107.110
1709744100107.110.240.22107.11107.11107.112000
1709657700106.87-0.39-0.36106.87106.87106.8750000
1709571300107.2600.00107.26107.26107.260
1709312100107.260.010.01107.26107.26107.2620000
1709225700107.2500.00107.25107.25107.250
1709139300107.250.260.24107.25107.25107.252000
1709052900106.990.70.66106.99106.99106.9910000
1708930800106.2900.00106.29106.29106.290

Your Recent History

BITMOT
2702778
Bulgaria Fx 4.875% May36...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved