We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1717430100 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1717170900 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1717084500 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716998100 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716911700 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716825300 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716566100 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716479700 | 105.58 | 0.87 | 0.83 | 105.58 | 105.58 | 105.58 | 10000 |
| 1716393300 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1716306900 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1716220500 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1715961300 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1715874900 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1715788500 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1715702100 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1715615700 | 104.71 | -0.94 | -0.89 | 104.71 | 104.71 | 104.71 | 5000 |
| 1715356500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1715270100 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1715183700 | 105.65 | 0.2 | 0.19 | 105.66 | 105.66 | 105.65 | 6000 |
| 1715097300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1715010900 | 105.45 | -0.02 | -0.02 | 105.41 | 105.45 | 105.41 | 4000 |
| 1714751700 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1714665300 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1714492500 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1714406100 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1714146900 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1714060500 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1713974100 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1713887700 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1713801300 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1713542100 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1713455700 | 105.47 | -0.43 | -0.41 | 105.47 | 105.47 | 105.47 | 10000 |
| 1713369300 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1713282900 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1713196500 | 105.9 | -0.18 | -0.17 | 105.9 | 105.9 | 105.9 | 55000 |
| 1712937300 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1712850900 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1712764500 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 2000 |
| 1712678100 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1712591700 | 106.08 | -0.06 | -0.06 | 106.08 | 106.08 | 106.08 | 49000 |
| 1712336100 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1712249700 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1712163300 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1712076900 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1711644900 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1711558500 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1711472100 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1711385700 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1711126500 | 106.14 | 0.14 | 0.13 | 106.14 | 106.14 | 106.14 | 2000 |
| 1711040100 | 106 | -0.29 | -0.27 | 106 | 106 | 106 | 5000 |
| 1710953700 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1710867300 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1710780900 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1710521700 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1710435300 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1710348900 | 106.29 | 0.98 | 0.93 | 106.29 | 106.29 | 106.29 | 2000 |
| 1710262500 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1710176100 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1709916900 | 105.31 | 0.69 | 0.66 | 105.31 | 105.31 | 105.31 | 2000 |
| 1709794800 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1709708400 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1709622000 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
