We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 102.9 | 0.8 | 0.78 | 102.9 | 102.9 | 102.9 | 2000 |
| 1717689300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1717602900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1717516500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1717430100 | 102.1 | 0.3 | 0.29 | 102.1 | 102.1 | 102.1 | 2000 |
| 1717170900 | 101.8 | -0.55 | -0.54 | 101.8 | 101.8 | 101.8 | 4000 |
| 1717084500 | 102.35 | 0.62 | 0.61 | 102.35 | 102.35 | 102.35 | 20000 |
| 1716998100 | 101.73 | 0.23 | 0.23 | 102.7 | 102.7 | 101.73 | 12000 |
| 1716911700 | 101.5 | -0.5 | -0.49 | 102.6 | 102.6 | 101.5 | 18000 |
| 1716825300 | 102 | -0.49 | -0.48 | 102 | 102 | 102 | 20000 |
| 1716566100 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1716479700 | 102.49 | -0.49 | -0.48 | 102.49 | 102.49 | 102.49 | 4000 |
| 1716393300 | 102.98 | 2.53 | 2.52 | 101.99 | 102.98 | 101.99 | 28000 |
| 1716306900 | 100.45 | -2.12 | -2.07 | 100.38 | 102.4 | 100.38 | 98000 |
| 1716220500 | 102.57 | -0.13 | -0.13 | 101.3 | 102.6 | 100.4 | 62000 |
| 1715961300 | 102.7 | 0.67 | 0.66 | 102.95 | 102.95 | 102.7 | 46000 |
| 1715874900 | 102.03 | 1.58 | 1.57 | 102.03 | 102.03 | 102.03 | 8000 |
| 1715788500 | 100.45 | -1.85 | -1.81 | 100.45 | 100.45 | 100.45 | 40000 |
| 1715702100 | 102.3 | 1.02 | 1.01 | 102.3 | 102.3 | 102.3 | 14000 |
| 1715615700 | 101.28 | 0.28 | 0.28 | 100.29 | 101.28 | 100.29 | 56000 |
| 1715356500 | 101 | 0.6 | 0.60 | 101 | 101 | 101 | 6000 |
| 1715270100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 10000 |
| 1715183700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.25 | 88000 |
| 1715097300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 28000 |
| 1715010900 | 100.4 | 0.1 | 0.10 | 100.4 | 100.4 | 100.4 | 68000 |
| 1714751700 | 100.3 | 0.15 | 0.15 | 100.3 | 100.3 | 100.3 | 22000 |
| 1714665300 | 100.15 | 0 | 0.00 | 101.58 | 101.58 | 100.01 | 82000 |
| 1714492500 | 100.15 | -1.38 | -1.36 | 100.1 | 100.15 | 100.1 | 48000 |
| 1714406100 | 101.53 | 1.38 | 1.38 | 101.58 | 101.58 | 101.53 | 16000 |
| 1714146900 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100 | 38000 |
| 1714060500 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.2 | 10000 |
| 1713974100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713887700 | 100.15 | 0.15 | 0.15 | 100.05 | 100.15 | 100.05 | 60000 |
| 1713801300 | 100 | -0.2 | -0.20 | 100.1 | 100.1 | 100 | 70000 |
| 1713542100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100 | 56000 |
| 1713455700 | 100.2 | 0.1 | 0.10 | 100 | 100.2 | 100 | 74000 |
| 1713369300 | 100.1 | -0.1 | -0.10 | 100.11 | 100.11 | 100.09 | 150000 |
| 1713282900 | 100.2 | 0 | 0.00 | 100.16 | 100.2 | 100.16 | 50000 |
| 1713196500 | 100.2 | 0.02 | 0.02 | 100.1 | 100.25 | 100.1 | 64000 |
| 1712937300 | 100.18 | -0.02 | -0.02 | 100.2 | 100.2 | 100.16 | 84000 |
| 1712850900 | 100.2 | -0.1 | -0.10 | 100.2 | 100.2 | 100.2 | 138000 |
| 1712764500 | 100.3 | -0.15 | -0.15 | 100.5 | 100.5 | 100.3 | 42000 |
| 1712678100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 300000 |
| 1712591700 | 100.45 | -0.1 | -0.10 | 100.45 | 100.45 | 100.35 | 202000 |
| 1712332500 | 100.55 | 0.15 | 0.15 | 100.3 | 100.55 | 100.21 | 130000 |
| 1712246100 | 100.4 | 0.15 | 0.15 | 100.55 | 100.55 | 100.4 | 64000 |
| 1712159700 | 100.25 | 0.04 | 0.04 | 100.31 | 100.55 | 100.25 | 56000 |
| 1712073300 | 100.21 | -0.39 | -0.39 | 100.53 | 100.53 | 100.21 | 134000 |
| 1711644900 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.56 | 480000 |
| 1711558500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.62 | 230000 |
| 1711472100 | 100.65 | -0.02 | -0.02 | 100.65 | 100.65 | 100.65 | 50000 |
| 1711385700 | 100.67 | -0.03 | -0.03 | 100.67 | 100.67 | 100.67 | 28000 |
| 1711126500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 76000 |
| 1711040100 | 100.7 | 0.1 | 0.10 | 100.7 | 100.7 | 100.7 | 26000 |
| 1710953700 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 24000 |
| 1710867300 | 100.5 | -0.05 | -0.05 | 100.5 | 100.5 | 100.5 | 38000 |
| 1710780900 | 100.55 | -0.1 | -0.10 | 100.65 | 100.65 | 100.55 | 186000 |
| 1710521700 | 100.65 | -0.01 | -0.01 | 100.65 | 100.65 | 100.65 | 80000 |
| 1710435300 | 100.66 | 0.05 | 0.05 | 100.66 | 100.66 | 100.65 | 134000 |
| 1710348900 | 100.61 | -0.14 | -0.14 | 100.7 | 100.7 | 100.61 | 32000 |
| 1710262500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 28000 |
| 1710176100 | 100.75 | -0.01 | -0.01 | 100.75 | 100.76 | 100.7 | 196000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
