We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1717602900 | 101.69 | 0.01 | 0.01 | 101.69 | 101.69 | 101.69 | 227000 |
| 1717516500 | 101.68 | 0.1 | 0.10 | 101.58 | 101.68 | 101.58 | 16000 |
| 1717430100 | 101.58 | -0.01 | -0.01 | 101.59 | 101.59 | 101.56 | 203000 |
| 1717170900 | 101.59 | 0.02 | 0.02 | 101.52 | 101.59 | 101.52 | 130000 |
| 1717084500 | 101.57 | -0.13 | -0.13 | 101.57 | 101.57 | 101.57 | 90000 |
| 1716998100 | 101.7 | 0.18 | 0.18 | 101.71 | 101.71 | 101.52 | 104000 |
| 1716911700 | 101.52 | -0.15 | -0.15 | 101.65 | 101.65 | 101.52 | 74000 |
| 1716825300 | 101.67 | -0.03 | -0.03 | 101.67 | 101.67 | 101.67 | 11000 |
| 1716566100 | 101.7 | -0.1 | -0.10 | 101.7 | 101.7 | 101.7 | 6000 |
| 1716479700 | 101.8 | -0.06 | -0.06 | 101.8 | 101.8 | 101.8 | 98000 |
| 1716393300 | 101.86 | 0.21 | 0.21 | 101.86 | 101.86 | 101.65 | 30000 |
| 1716306900 | 101.65 | -0.16 | -0.16 | 101.77 | 101.77 | 101.65 | 15000 |
| 1716220500 | 101.81 | -0.08 | -0.08 | 101.81 | 101.81 | 101.81 | 10000 |
| 1715961300 | 101.89 | 0.08 | 0.08 | 101.89 | 101.89 | 101.77 | 37000 |
| 1715874900 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1715788500 | 101.81 | -0.03 | -0.03 | 101.7 | 101.81 | 101.7 | 38000 |
| 1715702100 | 101.84 | 0.04 | 0.04 | 101.84 | 101.84 | 101.84 | 150000 |
| 1715615700 | 101.8 | -0.03 | -0.03 | 101.8 | 101.8 | 101.8 | 425000 |
| 1715356500 | 101.83 | -0.01 | -0.01 | 101.83 | 101.83 | 101.51 | 137000 |
| 1715270100 | 101.84 | -0.09 | -0.09 | 101.84 | 101.84 | 101.84 | 10000 |
| 1715183700 | 101.93 | 0.13 | 0.13 | 101.93 | 101.93 | 101.93 | 15000 |
| 1715097300 | 101.8 | -0.04 | -0.04 | 101.82 | 101.82 | 101.8 | 98000 |
| 1715010900 | 101.84 | 0.07 | 0.07 | 101.8 | 101.84 | 101.8 | 30000 |
| 1714751700 | 101.77 | 0.06 | 0.06 | 101.45 | 101.77 | 101.45 | 17000 |
| 1714665300 | 101.71 | -0.03 | -0.03 | 101.71 | 101.71 | 101.65 | 73000 |
| 1714492500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1714406100 | 101.74 | 0.09 | 0.09 | 101.74 | 101.74 | 101.45 | 1648000 |
| 1714146900 | 101.65 | -0.1 | -0.10 | 101.65 | 101.65 | 101.65 | 55000 |
| 1714060500 | 101.75 | 0.1 | 0.10 | 101.75 | 101.75 | 101.75 | 5000 |
| 1713974100 | 101.65 | -0.19 | -0.19 | 101.89 | 101.89 | 101.65 | 75000 |
| 1713887700 | 101.84 | 0.04 | 0.04 | 100.77 | 101.84 | 100.77 | 184000 |
| 1713801300 | 101.8 | 0.2 | 0.20 | 101.7 | 101.8 | 101.7 | 50000 |
| 1713542100 | 101.6 | 0.05 | 0.05 | 101.23 | 101.81 | 101.23 | 45000 |
| 1713455700 | 101.55 | 1.04 | 1.03 | 101.51 | 101.55 | 100.62 | 80000 |
| 1713369300 | 100.51 | -1.49 | -1.46 | 101.8 | 101.8 | 100.51 | 137000 |
| 1713282900 | 102 | -0.08 | -0.08 | 102.01 | 102.01 | 102 | 138000 |
| 1713196500 | 102.08 | 0.08 | 0.08 | 102 | 102.08 | 102 | 30000 |
| 1712937300 | 102 | -0.11 | -0.11 | 102.02 | 102.02 | 102 | 83000 |
| 1712850900 | 102.11 | -0.09 | -0.09 | 102.13 | 102.13 | 102.11 | 67000 |
| 1712764500 | 102.2 | 0.07 | 0.07 | 102.2 | 102.2 | 102.2 | 100000 |
| 1712678100 | 102.13 | 0.03 | 0.03 | 102.13 | 102.13 | 102.13 | 7000 |
| 1712591700 | 102.1 | -0.1 | -0.10 | 102.12 | 102.12 | 102.1 | 86000 |
| 1712332500 | 102.2 | 0.06 | 0.06 | 102.2 | 102.2 | 102.15 | 135000 |
| 1712246100 | 102.14 | -0.02 | -0.02 | 102.14 | 102.14 | 102.14 | 107000 |
| 1712159700 | 102.16 | -0.06 | -0.06 | 102.16 | 102.16 | 102.02 | 38000 |
| 1712073300 | 102.22 | -0.03 | -0.03 | 102.22 | 102.22 | 102.2 | 91000 |
| 1711644900 | 102.25 | 0.01 | 0.01 | 102.25 | 102.25 | 102.25 | 105000 |
| 1711558500 | 102.24 | 0.33 | 0.32 | 102.22 | 102.24 | 102.22 | 30000 |
| 1711472100 | 101.91 | -0.37 | -0.36 | 102.27 | 102.27 | 101.91 | 60000 |
| 1711385700 | 102.28 | 0.03 | 0.03 | 102.28 | 102.28 | 102.28 | 89000 |
| 1711126500 | 102.25 | 0.15 | 0.15 | 102 | 102.25 | 101.76 | 23000 |
| 1711040100 | 102.1 | -0.16 | -0.16 | 102.21 | 102.21 | 102.1 | 34000 |
| 1710953700 | 102.26 | 0.05 | 0.05 | 102.2 | 102.26 | 101.58 | 114000 |
| 1710867300 | 102.21 | 0.21 | 0.21 | 102.02 | 102.21 | 102.02 | 25000 |
| 1710780900 | 102 | -0.15 | -0.15 | 102.18 | 102.18 | 102 | 67000 |
| 1710521700 | 102.15 | -0.1 | -0.10 | 102.01 | 102.24 | 102.01 | 76000 |
| 1710435300 | 102.25 | -0.11 | -0.11 | 102.3 | 102.3 | 102.25 | 344000 |
| 1710348900 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 16000 |
| 1710262500 | 102.36 | 0.02 | 0.02 | 102.36 | 102.36 | 102.36 | 90000 |
| 1710176100 | 102.34 | 0.08 | 0.08 | 102.34 | 102.34 | 102.34 | 59000 |
| 1709916900 | 102.26 | 0.26 | 0.25 | 102.26 | 102.26 | 102.26 | 161000 |
| 1709830500 | 102 | -0.25 | -0.24 | 102.22 | 102.22 | 101.72 | 139000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
