We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 99.91 | -0.02 | -0.02 | 99.92 | 99.92 | 99.91 | 158000 |
| 1716306900 | 99.93 | -0.03 | -0.03 | 99.96 | 99.98 | 99.93 | 203000 |
| 1716220500 | 99.96 | 0.01 | 0.01 | 99.98 | 99.98 | 99.96 | 12000 |
| 1715961300 | 99.95 | -0.11 | -0.11 | 100.03 | 100.03 | 99.95 | 389519 |
| 1715874900 | 100.06 | 0.01 | 0.01 | 99.99 | 100.06 | 99.98 | 102000 |
| 1715788500 | 100.05 | 0.1 | 0.10 | 99.99 | 100.09 | 99.99 | 260000 |
| 1715702100 | 99.95 | -0.05 | -0.05 | 100.03 | 100.03 | 99.95 | 56000 |
| 1715615700 | 100 | 0.01 | 0.01 | 99.97 | 100 | 99.97 | 166000 |
| 1715356500 | 99.99 | -0.04 | -0.04 | 100.04 | 100.05 | 99.99 | 123000 |
| 1715270100 | 100.03 | 0.02 | 0.02 | 100 | 100.03 | 100 | 299000 |
| 1715183700 | 100.01 | -0.04 | -0.04 | 100.01 | 100.01 | 100.01 | 15000 |
| 1715097300 | 100.05 | 0.01 | 0.01 | 100.06 | 100.06 | 100.05 | 46000 |
| 1715010900 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1714751700 | 100.04 | 0.09 | 0.09 | 99.97 | 100.04 | 99.96 | 179000 |
| 1714665300 | 99.95 | 0.06 | 0.06 | 100.02 | 100.02 | 99.9 | 90000 |
| 1714492500 | 99.89 | -0.04 | -0.04 | 99.9 | 99.9 | 99.89 | 30000 |
| 1714406100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714146900 | 99.93 | -0.09 | -0.09 | 99.91 | 99.93 | 99.88 | 175000 |
| 1714060500 | 100.02 | 0.05 | 0.05 | 100.02 | 100.02 | 100.02 | 10000 |
| 1713974100 | 99.97 | -0.1 | -0.10 | 99.96 | 100.03 | 99.96 | 550000 |
| 1713887700 | 100.07 | -0.02 | -0.02 | 100.05 | 100.07 | 99.99 | 310000 |
| 1713801300 | 100.09 | 0.03 | 0.03 | 100.02 | 100.09 | 100.02 | 80000 |
| 1713542100 | 100.06 | 0.01 | 0.01 | 100 | 100.08 | 100 | 63000 |
| 1713455700 | 100.05 | -0.05 | -0.05 | 100.07 | 100.08 | 100.05 | 50000 |
| 1713369300 | 100.1 | 0.06 | 0.06 | 100.09 | 100.11 | 100.09 | 231000 |
| 1713282900 | 100.04 | -0.1 | -0.10 | 100.14 | 100.14 | 100.04 | 55000 |
| 1713196500 | 100.14 | -0.1 | -0.10 | 100.18 | 100.18 | 100.14 | 141000 |
| 1712937300 | 100.24 | 0.2 | 0.20 | 100.1 | 100.24 | 100.1 | 340000 |
| 1712850900 | 100.04 | -0.14 | -0.14 | 100.05 | 100.05 | 100 | 178000 |
| 1712764500 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1712678100 | 100.18 | 0.09 | 0.09 | 100.12 | 100.18 | 100.12 | 300000 |
| 1712591700 | 100.09 | -0.13 | -0.13 | 100.09 | 100.09 | 100.09 | 4000 |
| 1712332500 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 66000 |
| 1712246100 | 100.25 | 0.02 | 0.02 | 100.25 | 100.26 | 100.24 | 95000 |
| 1712159700 | 100.23 | 0.07 | 0.07 | 100.2 | 100.29 | 100.2 | 113000 |
| 1712073300 | 100.16 | -0.1 | -0.10 | 100.24 | 100.24 | 100.16 | 50000 |
| 1711644900 | 100.26 | -0.02 | -0.02 | 100.24 | 100.26 | 100.16 | 123000 |
| 1711558500 | 100.28 | 0.06 | 0.06 | 100.23 | 100.28 | 100.22 | 150000 |
| 1711472100 | 100.22 | 0.02 | 0.02 | 100.21 | 100.22 | 100.19 | 28000 |
| 1711385700 | 100.2 | -0.03 | -0.03 | 100.32 | 100.32 | 100.2 | 33000 |
| 1711126500 | 100.23 | 0.05 | 0.05 | 100.27 | 100.27 | 100.23 | 156000 |
| 1711040100 | 100.18 | 0.03 | 0.03 | 100.22 | 100.22 | 100.18 | 183000 |
| 1710953700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 5000 |
| 1710867300 | 100.15 | 0.09 | 0.09 | 100.11 | 100.15 | 100.11 | 39000 |
| 1710780900 | 100.06 | -0.03 | -0.03 | 100.09 | 100.09 | 100.06 | 12000 |
| 1710521700 | 100.09 | -0.06 | -0.06 | 100.09 | 100.09 | 100.09 | 100000 |
| 1710435300 | 100.15 | -0.1 | -0.10 | 100.19 | 100.19 | 100.14 | 50000 |
| 1710348900 | 100.25 | -0.01 | -0.01 | 100.27 | 100.27 | 100.25 | 144000 |
| 1710262500 | 100.26 | -0.05 | -0.05 | 100.27 | 100.27 | 100.26 | 6000 |
| 1710176100 | 100.31 | -0.12 | -0.12 | 100.32 | 100.32 | 100.31 | 15000 |
| 1709916900 | 100.43 | 0.15 | 0.15 | 100.32 | 100.43 | 100.32 | 71000 |
| 1709830500 | 100.28 | 0.04 | 0.04 | 100.26 | 100.28 | 100.23 | 386000 |
| 1709744100 | 100.24 | -0.1 | -0.10 | 100.26 | 100.26 | 100.17 | 68000 |
| 1709657700 | 100.34 | 0.17 | 0.17 | 100.34 | 100.34 | 100.34 | 50000 |
| 1709571300 | 100.17 | 0.01 | 0.01 | 100.2 | 100.2 | 100.13 | 75000 |
| 1709312100 | 100.16 | -0.03 | -0.03 | 100.16 | 100.16 | 100.16 | 100000 |
| 1709225700 | 100.19 | 0.04 | 0.04 | 100.14 | 100.19 | 100.02 | 605000 |
| 1709139300 | 100.15 | -0.01 | -0.01 | 100.68 | 100.68 | 100.14 | 102850 |
| 1709052900 | 100.16 | 0.01 | 0.01 | 100.14 | 100.16 | 100.14 | 105900 |
| 1708966500 | 100.15 | 0.09 | 0.09 | 100.16 | 100.26 | 100.15 | 78000 |
| 1708707300 | 100.06 | -0.13 | -0.13 | 100.06 | 100.06 | 100.06 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
