We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 0 |
| 1716566100 | 109.03 | 0.08 | 0.07 | 109.03 | 109.03 | 109.03 | 25000 |
| 1716479700 | 108.95 | -0.31 | -0.28 | 109.15 | 109.15 | 108.95 | 7095 |
| 1716393300 | 109.26 | -0.42 | -0.38 | 109.37 | 109.63 | 109.26 | 114700 |
| 1716306900 | 109.68 | -0.8 | -0.72 | 109.71 | 109.72 | 109.68 | 145000 |
| 1716220500 | 110.48 | 0.83 | 0.76 | 111.47 | 111.47 | 109.55 | 52000 |
| 1715961300 | 109.65 | -0.75 | -0.68 | 109.95 | 109.95 | 109.65 | 169000 |
| 1715874900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1715788500 | 110.4 | 0.09 | 0.08 | 109.66 | 110.4 | 109.66 | 102000 |
| 1715702100 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1715615700 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1715356500 | 110.31 | -0.31 | -0.28 | 110.77 | 110.77 | 110.31 | 154000 |
| 1715270100 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1715183700 | 110.62 | -0.45 | -0.41 | 110.82 | 110.82 | 110.62 | 44000 |
| 1715097300 | 111.07 | 0.94 | 0.85 | 110.42 | 111.07 | 110.42 | 496401 |
| 1715010900 | 110.13 | 0.27 | 0.25 | 110.39 | 110.39 | 108.97 | 9000 |
| 1714751700 | 109.86 | 1.09 | 1.00 | 109.86 | 109.86 | 109.86 | 99000 |
| 1714665300 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1714492500 | 108.77 | -0.53 | -0.48 | 109.1 | 109.1 | 108.77 | 114700 |
| 1714406100 | 109.3 | 0.93 | 0.86 | 109.3 | 109.3 | 109.3 | 5000 |
| 1714146900 | 108.37 | 0.11 | 0.10 | 108.13 | 108.37 | 108.13 | 130000 |
| 1714060500 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1713974100 | 108.26 | -0.41 | -0.38 | 108.26 | 108.26 | 108.26 | 3000 |
| 1713887700 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 0 |
| 1713801300 | 108.67 | -0.87 | -0.79 | 108.95 | 108.95 | 108.67 | 35000 |
| 1713542100 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1713455700 | 109.54 | 0.2 | 0.18 | 109.78 | 109.78 | 109.47 | 503000 |
| 1713369300 | 109.34 | 0.57 | 0.52 | 109.1 | 109.34 | 109.1 | 145000 |
| 1713282900 | 108.77 | -0.81 | -0.74 | 108.77 | 108.77 | 108.77 | 5000 |
| 1713196500 | 109.58 | -0.02 | -0.02 | 109.6 | 109.6 | 109.2 | 45000 |
| 1712937300 | 109.6 | 0.02 | 0.02 | 109.6 | 109.6 | 109.6 | 198000 |
| 1712850900 | 109.58 | -0.92 | -0.83 | 109.35 | 109.58 | 109.35 | 21000 |
| 1712764500 | 110.5 | 0.98 | 0.89 | 110.5 | 110.5 | 110.5 | 37000 |
| 1712678100 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1712591700 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1712332500 | 109.52 | -0.8 | -0.73 | 109.95 | 109.95 | 109.52 | 35000 |
| 1712246100 | 110.32 | 1.07 | 0.98 | 109.88 | 110.32 | 109.88 | 71000 |
| 1712159700 | 109.25 | 0.38 | 0.35 | 109.25 | 109.25 | 109.25 | 10000 |
| 1712073300 | 108.87 | -2.51 | -2.25 | 109.98 | 109.98 | 108.87 | 19000 |
| 1711644900 | 111.38 | 1.01 | 0.92 | 111.15 | 111.38 | 111.15 | 80000 |
| 1711558500 | 110.37 | 0 | 0.00 | 110.37 | 110.37 | 110.37 | 0 |
| 1711472100 | 110.37 | 0 | 0.00 | 110.37 | 110.37 | 110.37 | 0 |
| 1711385700 | 110.37 | 0.32 | 0.29 | 110.42 | 110.42 | 110.37 | 105000 |
| 1711126500 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1711040100 | 110.05 | 0.49 | 0.45 | 109.6 | 110.05 | 109.6 | 73000 |
| 1710953700 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1710867300 | 109.56 | 0.11 | 0.10 | 109.7 | 109.7 | 109.56 | 6800 |
| 1710780900 | 109.45 | -0.35 | -0.32 | 109.45 | 109.45 | 109.45 | 25000 |
| 1710521700 | 109.8 | -0.56 | -0.51 | 109.8 | 109.8 | 109.8 | 50000 |
| 1710435300 | 110.36 | -0.94 | -0.84 | 110.2 | 110.36 | 110.2 | 54504 |
| 1710348900 | 111.3 | 0.3 | 0.27 | 111.3 | 111.3 | 111.3 | 500 |
| 1710262500 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1710176100 | 111 | 1.66 | 1.52 | 111.36 | 111.36 | 110.8 | 694504 |
| 1709916900 | 109.34 | 0 | 0.00 | 109.34 | 109.34 | 109.34 | 0 |
| 1709830500 | 109.34 | -1.43 | -1.29 | 111.34 | 111.34 | 109.34 | 25000 |
| 1709744100 | 110.77 | 1.17 | 1.07 | 110.77 | 110.77 | 110.77 | 178 |
| 1709657700 | 109.6 | 0.72 | 0.66 | 109.6 | 109.6 | 109.6 | 13000 |
| 1709571300 | 108.88 | -0.62 | -0.57 | 108.88 | 108.88 | 108.88 | 5329 |
| 1709312100 | 109.5 | 1.42 | 1.31 | 109.5 | 109.5 | 109.5 | 5000 |
| 1709225700 | 108.08 | -0.9 | -0.83 | 108.61 | 108.61 | 108.08 | 169000 |
| 1709103600 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
