We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 98.628 | 0.02 | 0.02 | 98.63 | 98.637 | 98.628 | 3523000 |
| 1716393300 | 98.604 | 0.01 | 0.01 | 98.596 | 98.604 | 98.596 | 6396000 |
| 1716306900 | 98.593 | 0.01 | 0.01 | 98.592 | 98.594 | 98.586 | 2879000 |
| 1716220500 | 98.58 | 0.01 | 0.01 | 98.584 | 98.585 | 98.577 | 1998000 |
| 1715961300 | 98.567 | 0 | 0.00 | 98.574 | 98.574 | 98.567 | 3240000 |
| 1715874900 | 98.565 | 0.04 | 0.04 | 98.579 | 98.579 | 98.558 | 2156000 |
| 1715788500 | 98.529 | 0.02 | 0.02 | 98.535 | 98.535 | 98.516 | 3607000 |
| 1715702100 | 98.51 | 0.01 | 0.01 | 98.525 | 98.525 | 98.5 | 4134000 |
| 1715615700 | 98.498 | 0.02 | 0.02 | 98.484 | 98.506 | 98.484 | 2294000 |
| 1715356500 | 98.482 | 0.02 | 0.02 | 98.472 | 98.489 | 98.472 | 4469000 |
| 1715270100 | 98.467 | 0.03 | 0.03 | 98.471 | 98.473 | 98.461 | 1857000 |
| 1715183700 | 98.44 | 0.01 | 0.01 | 98.448 | 98.448 | 98.433 | 3329000 |
| 1715097300 | 98.433 | 0.01 | 0.01 | 98.427 | 98.438 | 98.427 | 3674000 |
| 1715010900 | 98.425 | 0.01 | 0.01 | 98.426 | 98.429 | 98.414 | 2914000 |
| 1714751700 | 98.419 | 0.02 | 0.02 | 98.41 | 98.419 | 98.399 | 5184000 |
| 1714665300 | 98.396 | 0.03 | 0.03 | 98.401 | 98.401 | 98.387 | 1601000 |
| 1714492500 | 98.364 | 0.01 | 0.01 | 98.372 | 98.372 | 98.355 | 2529000 |
| 1714406100 | 98.35 | 0.02 | 0.02 | 98.362 | 98.362 | 98.348 | 5101000 |
| 1714146900 | 98.332 | 0.02 | 0.02 | 98.319 | 98.333 | 98.31 | 1739000 |
| 1714060500 | 98.315 | 0.02 | 0.02 | 98.328 | 98.332 | 98.309 | 760000 |
| 1713974100 | 98.3 | 0.01 | 0.01 | 98.305 | 98.305 | 98.288 | 3261000 |
| 1713887700 | 98.292 | 0.01 | 0.01 | 98.3 | 98.302 | 98.285 | 5356000 |
| 1713801300 | 98.286 | 0.02 | 0.02 | 98.286 | 98.286 | 98.269 | 4217000 |
| 1713542100 | 98.271 | 0.01 | 0.01 | 98.276 | 98.28 | 98.26 | 7466000 |
| 1713455700 | 98.262 | 0.03 | 0.03 | 98.258 | 98.267 | 98.25 | 13910000 |
| 1713369300 | 98.23 | 0.01 | 0.01 | 98.218 | 98.233 | 98.213 | 13997000 |
| 1713282900 | 98.217 | 0.01 | 0.01 | 98.221 | 98.258 | 98.174 | 17200000 |
| 1713196500 | 98.206 | -0 | -0.00 | 98.215 | 98.22 | 98.198 | 12804000 |
| 1712937300 | 98.208 | 0.02 | 0.02 | 98.195 | 98.209 | 98.188 | 17293000 |
| 1712850900 | 98.188 | 0.04 | 0.04 | 98.175 | 98.188 | 98.16 | 10468000 |
| 1712764500 | 98.148 | 0 | 0.00 | 98.159 | 98.163 | 98.124 | 3969000 |
| 1712678100 | 98.145 | 0.02 | 0.02 | 98.129 | 98.147 | 98.125 | 6949000 |
| 1712591700 | 98.13 | 0 | 0.01 | 98.118 | 98.137 | 98.118 | 3992000 |
| 1712332500 | 98.125 | 0 | 0.00 | 98.132 | 98.144 | 98.114 | 6798000 |
| 1712246100 | 98.122 | 0.04 | 0.04 | 98.127 | 98.127 | 98.103 | 7955000 |
| 1712159700 | 98.084 | 0.01 | 0.01 | 98.11 | 98.11 | 98.07 | 11899000 |
| 1712073300 | 98.078 | 0.01 | 0.01 | 98.122 | 98.125 | 98.071 | 9048000 |
| 1711644900 | 98.071 | 0.04 | 0.04 | 98.065 | 98.082 | 98.055 | 10543000 |
| 1711558500 | 98.034 | 0.04 | 0.04 | 98.04 | 98.08 | 98.034 | 5613000 |
| 1711472100 | 97.998 | 0.01 | 0.01 | 98.02 | 98.02 | 97.976 | 9479000 |
| 1711385700 | 97.989 | 0.01 | 0.01 | 97.996 | 97.999 | 97.978 | 4113000 |
| 1711126500 | 97.983 | 0.03 | 0.03 | 97.976 | 97.985 | 97.963 | 4211000 |
| 1711040100 | 97.956 | 0.04 | 0.04 | 97.953 | 97.962 | 97.93 | 3714000 |
| 1710953700 | 97.916 | 0.01 | 0.01 | 97.936 | 97.936 | 97.911 | 4137000 |
| 1710867300 | 97.905 | 0.01 | 0.01 | 97.908 | 97.923 | 97.903 | 9896000 |
| 1710780900 | 97.899 | -0.01 | -0.01 | 97.918 | 97.92 | 97.89 | 3897000 |
| 1710521700 | 97.904 | 0.02 | 0.02 | 97.898 | 97.924 | 97.881 | 4510000 |
| 1710435300 | 97.888 | 0.04 | 0.04 | 97.888 | 97.935 | 97.872 | 7943000 |
| 1710348900 | 97.847 | -0 | -0.00 | 97.871 | 97.871 | 97.838 | 7281000 |
| 1710262500 | 97.848 | 0.02 | 0.02 | 97.84 | 97.858 | 97.816 | 3807000 |
| 1710176100 | 97.824 | 0 | 0.00 | 97.82 | 97.852 | 97.812 | 2838000 |
| 1709916900 | 97.821 | 0.02 | 0.02 | 97.829 | 97.855 | 97.8 | 6198000 |
| 1709830500 | 97.803 | 0.03 | 0.04 | 97.807 | 97.816 | 97.789 | 8203000 |
| 1709744100 | 97.768 | 0.01 | 0.01 | 97.758 | 97.772 | 97.756 | 6626000 |
| 1709657700 | 97.754 | 0.02 | 0.02 | 97.76 | 97.76 | 97.742 | 4948000 |
| 1709571300 | 97.739 | 0.01 | 0.01 | 97.766 | 97.766 | 97.728 | 5962000 |
| 1709312100 | 97.73 | 0.01 | 0.01 | 97.741 | 97.758 | 97.723 | 18149000 |
| 1709225700 | 97.723 | 0.02 | 0.02 | 97.74 | 97.74 | 97.707 | 5336000 |
| 1709139300 | 97.701 | 0.02 | 0.02 | 97.701 | 97.709 | 97.69 | 7229000 |
| 1709052900 | 97.684 | -0 | -0.00 | 97.693 | 97.702 | 97.626 | 6117000 |
| 1708966500 | 97.685 | -0.02 | -0.02 | 97.725 | 97.725 | 97.676 | 7099000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
