We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 103.15 | -0.66 | -0.64 | 103.15 | 103.2 | 103.15 | 207000 |
| 1717689300 | 103.81 | 0.61 | 0.59 | 104 | 104 | 103.66 | 400000 |
| 1717602900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1717516500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1717430100 | 103.2 | 0.31 | 0.30 | 103.2 | 103.2 | 103.2 | 100000 |
| 1717170900 | 102.89 | -0.07 | -0.07 | 102.89 | 102.89 | 102.89 | 7289 |
| 1717084500 | 102.96 | -0.12 | -0.12 | 102.96 | 102.96 | 102.96 | 30000 |
| 1716998100 | 103.08 | -0.92 | -0.88 | 103.28 | 103.28 | 103.08 | 8000 |
| 1716911700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1716825300 | 104 | 0.59 | 0.57 | 103.66 | 104 | 103.66 | 40000 |
| 1716566100 | 103.41 | -0.58 | -0.56 | 103.41 | 103.41 | 103.41 | 100000 |
| 1716479700 | 103.99 | 0 | 0.00 | 103.75 | 103.99 | 103.75 | 350000 |
| 1716393300 | 103.99 | -0.12 | -0.12 | 103.92 | 103.99 | 103.92 | 112000 |
| 1716306900 | 104.11 | -0.02 | -0.02 | 104.25 | 104.26 | 104.11 | 126000 |
| 1716220500 | 104.13 | -0.6 | -0.57 | 104.38 | 104.38 | 103.99 | 107873 |
| 1715961300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1715874900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1715788500 | 104.73 | 0.76 | 0.73 | 104.89 | 104.89 | 104.73 | 450000 |
| 1715702100 | 103.97 | -0.15 | -0.14 | 104.05 | 104.05 | 103.89 | 230000 |
| 1715615700 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1715356500 | 104.12 | -0.2 | -0.19 | 104.29 | 104.29 | 104.12 | 350000 |
| 1715270100 | 104.32 | -0.63 | -0.60 | 104.39 | 104.39 | 104.24 | 348000 |
| 1715183700 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1715097300 | 104.95 | 0.66 | 0.63 | 104.95 | 104.95 | 104.95 | 1000 |
| 1715010900 | 104.29 | -0.01 | -0.01 | 104.29 | 104.3 | 104.29 | 356000 |
| 1714751700 | 104.3 | 0.3 | 0.29 | 104.3 | 104.3 | 104.29 | 850000 |
| 1714665300 | 104 | 0.48 | 0.46 | 103.96 | 104 | 103.96 | 250500 |
| 1714492500 | 103.52 | 0.18 | 0.17 | 103.9 | 103.9 | 103.52 | 600000 |
| 1714406100 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1714146900 | 103.34 | 0.23 | 0.22 | 103.34 | 103.34 | 103.34 | 200000 |
| 1714060500 | 103.11 | -0.48 | -0.46 | 103.11 | 103.11 | 103.11 | 1000 |
| 1713974100 | 103.59 | -0.62 | -0.59 | 103.49 | 103.59 | 103.49 | 100500 |
| 1713887700 | 104.21 | 0.48 | 0.46 | 104.21 | 104.21 | 104.21 | 250000 |
| 1713801300 | 103.73 | -0.43 | -0.41 | 103.86 | 103.86 | 103.73 | 250000 |
| 1713542100 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1713455700 | 104.16 | -0.41 | -0.39 | 104.39 | 104.39 | 104.16 | 39000 |
| 1713369300 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1713282900 | 104.57 | -0.03 | -0.03 | 104.57 | 104.57 | 104.57 | 25000 |
| 1713196500 | 104.6 | -0.84 | -0.80 | 104.6 | 104.6 | 104.6 | 9579 |
| 1712937300 | 105.44 | 0.49 | 0.47 | 105.44 | 105.44 | 105.44 | 100000 |
| 1712850900 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1712764500 | 104.95 | 0.32 | 0.31 | 104.96 | 104.96 | 104.95 | 609000 |
| 1712678100 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1712591700 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1712332500 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1712246100 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1712159700 | 104.63 | -1.27 | -1.20 | 104.63 | 104.63 | 104.63 | 250000 |
| 1712076900 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1711644900 | 105.9 | 0.23 | 0.22 | 105.9 | 105.9 | 105.9 | 1000 |
| 1711558500 | 105.67 | 0.01 | 0.01 | 105.67 | 105.67 | 105.67 | 149000 |
| 1711472100 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1711385700 | 105.66 | -0.33 | -0.31 | 105.66 | 105.66 | 105.66 | 250000 |
| 1711126500 | 105.99 | 0.49 | 0.46 | 105.99 | 105.99 | 105.99 | 250000 |
| 1711040100 | 105.5 | 0.4 | 0.38 | 105.5 | 105.5 | 105.5 | 250000 |
| 1710953700 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1710867300 | 105.1 | -0.28 | -0.27 | 105.08 | 105.1 | 105.08 | 7265 |
| 1710780900 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1710521700 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1710435300 | 105.38 | -0.61 | -0.58 | 105.38 | 105.38 | 105.38 | 735 |
| 1710348900 | 105.99 | -0.64 | -0.60 | 106.39 | 106.39 | 105.99 | 32000 |
| 1710226800 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1710140400 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
