We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718380500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718294100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718207700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718121300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718034900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717775700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717689300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717602900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717516500 | 102 | 0.8 | 0.79 | 102 | 102 | 102 | 10000 |
| 1717430100 | 101.2 | 0.05 | 0.05 | 101.2 | 101.2 | 101.2 | 7000 |
| 1717170900 | 101.15 | 0.02 | 0.02 | 102 | 102 | 101.15 | 11000 |
| 1717084500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1716998100 | 101.13 | -0.22 | -0.22 | 101.13 | 101.13 | 101.13 | 2000 |
| 1716911700 | 101.35 | -0.01 | -0.01 | 101.35 | 101.35 | 101.35 | 5000 |
| 1716825300 | 101.36 | 0.01 | 0.01 | 101.36 | 101.36 | 101.36 | 10000 |
| 1716566100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1716479700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1716393300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1716306900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1716220500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1715961300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1715874900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1715788500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1715702100 | 101.35 | 0.3 | 0.30 | 101.36 | 101.36 | 101.35 | 4000 |
| 1715615700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715356500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715270100 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715183700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715097300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1715010900 | 101.05 | -1.43 | -1.40 | 102.49 | 103.91 | 101.05 | 110000 |
| 1714751700 | 102.48 | 1.88 | 1.87 | 102.48 | 102.48 | 102.48 | 2000 |
| 1714665300 | 100.6 | -0.62 | -0.61 | 100.6 | 100.6 | 100.6 | 1000 |
| 1714492500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1714406100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1714146900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1714060500 | 101.22 | -1.57 | -1.53 | 101.23 | 101.23 | 101.22 | 30000 |
| 1713974100 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713887700 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713801300 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713542100 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713455700 | 102.79 | 1.17 | 1.15 | 102.78 | 102.79 | 102.78 | 10000 |
| 1713369300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1713282900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1713196500 | 101.62 | 0.06 | 0.06 | 101.6 | 101.62 | 101.6 | 42000 |
| 1712937300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712850900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712764500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712678100 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712591700 | 101.56 | -0.45 | -0.44 | 102 | 102 | 101.56 | 50000 |
| 1712332500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1712246100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1712159700 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1712073300 | 102.01 | -0.99 | -0.96 | 102.01 | 102.01 | 102.01 | 1000 |
| 1711644900 | 103 | -1.6 | -1.53 | 103 | 103 | 103 | 5000 |
| 1711558500 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1711472100 | 104.6 | 2.8 | 2.75 | 101.74 | 104.6 | 101.74 | 43000 |
| 1711385700 | 101.8 | -1.91 | -1.84 | 101.81 | 101.81 | 101.8 | 4000 |
| 1711126500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1711040100 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1710953700 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1710867300 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1710780900 | 103.71 | 2.15 | 2.12 | 102.32 | 103.71 | 102.32 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
