We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 100.88 | -0.1 | -0.10 | 100.88 | 100.88 | 100.88 | 1000 |
| 1716566100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1716479700 | 100.98 | -0.53 | -0.52 | 100.98 | 100.98 | 100.98 | 5000 |
| 1716393300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1716306900 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1716220500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1715961300 | 101.51 | -0.38 | -0.37 | 101.51 | 101.51 | 101.51 | 13000 |
| 1715874900 | 101.89 | 0.13 | 0.13 | 101.89 | 101.89 | 101.89 | 16050 |
| 1715788500 | 101.76 | 0.02 | 0.02 | 101.51 | 101.76 | 101.43 | 109716 |
| 1715702100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1715615700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1715356500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1715270100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1715183700 | 101.74 | 0.71 | 0.70 | 101.74 | 101.74 | 101.74 | 100000 |
| 1715097300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1715010900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1714751700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1714665300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1714492500 | 101.03 | -0.1 | -0.10 | 101.03 | 101.03 | 101.03 | 100000 |
| 1714406100 | 101.13 | 0.23 | 0.23 | 101.13 | 101.13 | 101.13 | 30000 |
| 1714146900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1714060500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1713974100 | 100.9 | -0.38 | -0.38 | 100.9 | 100.9 | 100.9 | 1000 |
| 1713887700 | 101.28 | -0.03 | -0.03 | 101.21 | 101.28 | 101.21 | 157518 |
| 1713801300 | 101.31 | 0.03 | 0.03 | 100.87 | 101.31 | 100.87 | 2332 |
| 1713542100 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1713455700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1713369300 | 101.28 | -0.54 | -0.53 | 101.28 | 101.28 | 101.28 | 3001 |
| 1713282900 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1713196500 | 101.82 | 0.26 | 0.26 | 101.82 | 101.82 | 101.82 | 41820 |
| 1712937300 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712850900 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1712764500 | 101.56 | 0.08 | 0.08 | 101.56 | 101.56 | 101.56 | 183000 |
| 1712678100 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1712591700 | 101.48 | -0.32 | -0.31 | 101.48 | 101.48 | 101.48 | 1655 |
| 1712332500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1712246100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1712159700 | 101.8 | 0.05 | 0.05 | 101.95 | 101.95 | 101.8 | 11890 |
| 1712073300 | 101.75 | -0.73 | -0.71 | 101.75 | 101.75 | 101.75 | 97000 |
| 1711644900 | 102.48 | 0.52 | 0.51 | 102.44 | 102.48 | 102.44 | 20000 |
| 1711558500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1711472100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1711385700 | 101.96 | -0.1 | -0.10 | 101.96 | 101.96 | 101.96 | 1911 |
| 1711126500 | 102.06 | 0.2 | 0.20 | 102.06 | 102.06 | 102.06 | 438 |
| 1711040100 | 101.86 | 0.15 | 0.15 | 101.86 | 101.86 | 101.86 | 364 |
| 1710953700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1710867300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1710780900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1710521700 | 101.71 | -0.12 | -0.12 | 101.77 | 101.77 | 101.71 | 9684 |
| 1710435300 | 101.83 | -0.87 | -0.85 | 101.83 | 101.83 | 101.83 | 7431 |
| 1710348900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1710262500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1710176100 | 102.7 | 0.01 | 0.01 | 102.7 | 102.7 | 102.7 | 3531 |
| 1709916900 | 102.69 | 1.11 | 1.09 | 102.9 | 102.9 | 102.69 | 30401 |
| 1709830500 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1709744100 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1709657700 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1709571300 | 101.58 | 0.26 | 0.26 | 101.58 | 101.58 | 101.58 | 15000 |
| 1709312100 | 101.32 | -0.12 | -0.12 | 101.32 | 101.32 | 101.32 | 5259 |
| 1709225700 | 101.44 | -0.02 | -0.02 | 100.94 | 101.44 | 100.94 | 91359 |
| 1709139300 | 101.46 | -0.06 | -0.06 | 101.42 | 101.46 | 101.42 | 8237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
