Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2615813 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.183 | 0.02 | 0.02% | 99.182 | 99.189 | 99.172 | 10,664,000 |
| Jun 13 2024 | 99.164 | 0.03 | 0.03% | 99.157 | 99.175 | 99.157 | 3,157,000 |
| Jun 12 2024 | 99.138 | 0.02 | 0.02% | 99.139 | 99.16 | 99.121 | 18,239,000 |
| Jun 11 2024 | 99.121 | 0.01 | 0.01% | 99.121 | 99.131 | 99.113 | 3,490,000 |
| Jun 10 2024 | 99.108 | 0.00 | 0.00% | 99.108 | 99.12 | 99.108 | 2,785,000 |
| Jun 07 2024 | 99.11 | 0.01 | 0.01% | 99.112 | 99.13 | 99.101 | 3,894,000 |
| Jun 06 2024 | 99.102 | 0.03 | 0.03% | 99.106 | 99.106 | 99.095 | 2,021,000 |
| Jun 05 2024 | 99.075 | 0.03 | 0.03% | 99.062 | 99.075 | 99.054 | 8,147,000 |
| Jun 04 2024 | 99.048 | 0.00 | 0.00% | 99.053 | 99.063 | 99.046 | 3,694,000 |
| Jun 03 2024 | 99.045 | 0.03 | 0.03% | 99.024 | 99.05 | 99.001 | 9,502,000 |
| May 31 2024 | 99.015 | 0.01 | 0.01% | 99.012 | 99.015 | 99.006 | 3,574,000 |
| May 30 2024 | 99.006 | 0.04 | 0.04% | 98.995 | 99.022 | 98.995 | 12,241,000 |
| May 29 2024 | 98.97 | 0.01 | 0.01% | 98.969 | 98.97 | 98.962 | 4,321,000 |
| May 28 2024 | 98.96 | 0.02 | 0.02% | 98.952 | 98.961 | 98.952 | 3,212,000 |
| May 27 2024 | 98.945 | 0.01 | 0.01% | 98.948 | 98.948 | 98.939 | 3,925,000 |
| May 24 2024 | 98.936 | 0.01 | 0.01% | 98.871 | 98.94 | 98.871 | 4,863,000 |
| May 23 2024 | 98.922 | 0.03 | 0.03% | 98.922 | 98.932 | 98.921 | 4,199,000 |
| May 22 2024 | 98.896 | 0.01 | 0.01% | 98.889 | 98.899 | 98.889 | 2,938,000 |
| May 21 2024 | 98.882 | 0.01 | 0.01% | 98.885 | 98.886 | 98.879 | 3,324,000 |
| May 20 2024 | 98.87 | 0.01 | 0.01% | 98.867 | 98.875 | 98.865 | 3,523,000 |
| May 17 2024 | 98.862 | 0.02 | 0.02% | 98.869 | 98.869 | 98.858 | 10,174,000 |
| May 16 2024 | 98.846 | 0.03 | 0.03% | 98.88 | 98.88 | 98.84 | 5,629,000 |
| May 15 2024 | 98.818 | 0.01 | 0.01% | 98.844 | 98.848 | 98.807 | 12,513,000 |
| May 14 2024 | 98.805 | 0.02 | 0.02% | 98.802 | 98.826 | 98.789 | 14,297,000 |
| May 13 2024 | 98.783 | 0.01 | 0.01% | 98.789 | 98.789 | 98.781 | 4,356,000 |
| May 10 2024 | 98.777 | 0.02 | 0.02% | 98.804 | 98.804 | 98.769 | 5,036,000 |
| May 09 2024 | 98.76 | 0.03 | 0.03% | 98.766 | 98.767 | 98.758 | 3,710,000 |
| May 08 2024 | 98.73 | 0.01 | 0.01% | 98.739 | 98.739 | 98.728 | 3,251,000 |
| May 07 2024 | 98.719 | 0.01 | 0.01% | 98.725 | 98.726 | 98.717 | 2,794,000 |
| May 06 2024 | 98.707 | 0.01 | 0.01% | 98.699 | 98.713 | 98.699 | 7,603,000 |
| May 03 2024 | 98.698 | 0.01 | 0.01% | 98.69 | 98.704 | 98.689 | 3,477,000 |
| May 02 2024 | 98.685 | 0.03 | 0.03% | 98.691 | 98.691 | 98.677 | 2,950,000 |
| Apr 30 2024 | 98.652 | 0.00 | 0.01% | 98.662 | 98.662 | 98.648 | 5,263,000 |
| Apr 29 2024 | 98.647 | 0.03 | 0.03% | 98.648 | 98.652 | 98.64 | 3,139,000 |
| Apr 26 2024 | 98.622 | 0.01 | 0.01% | 98.633 | 98.633 | 98.619 | 1,652,000 |
| Apr 25 2024 | 98.611 | 0.02 | 0.02% | 98.621 | 98.629 | 98.611 | 469,000 |
| Apr 24 2024 | 98.595 | 0.00 | 0.00% | 98.608 | 98.609 | 98.592 | 2,148,000 |
| Apr 23 2024 | 98.596 | 0.01 | 0.01% | 98.602 | 98.602 | 98.587 | 3,292,000 |
| Apr 22 2024 | 98.591 | 0.01 | 0.01% | 98.60 | 98.60 | 98.581 | 1,806,000 |
| Apr 19 2024 | 98.585 | 0.01 | 0.01% | 98.584 | 98.592 | 98.583 | 2,884,000 |
| Apr 18 2024 | 98.578 | 0.03 | 0.03% | 98.581 | 98.581 | 98.576 | 3,280,000 |
| Apr 17 2024 | 98.545 | 0.01 | 0.01% | 98.546 | 98.549 | 98.534 | 4,544,000 |
| Apr 16 2024 | 98.537 | 0.01 | 0.01% | 98.542 | 98.546 | 98.53 | 5,641,000 |
| Apr 15 2024 | 98.525 | 0.00 | 0.00% | 98.53 | 98.53 | 98.521 | 9,716,000 |
| Apr 12 2024 | 98.521 | 0.01 | 0.01% | 98.516 | 98.554 | 98.51 | 8,300,000 |
| Apr 11 2024 | 98.513 | 0.05 | 0.05% | 98.504 | 98.513 | 98.465 | 17,476,000 |
| Apr 10 2024 | 98.466 | 0.01 | 0.01% | 98.47 | 98.481 | 98.458 | 5,493,000 |
| Apr 09 2024 | 98.46 | 0.02 | 0.02% | 98.454 | 98.46 | 98.45 | 9,150,000 |
| Apr 08 2024 | 98.444 | 0.02 | 0.02% | 98.443 | 98.449 | 98.427 | 5,788,000 |
| Apr 05 2024 | 98.426 | 0.00 | 0.00% | 98.44 | 98.44 | 98.424 | 3,778,000 |
| Apr 04 2024 | 98.424 | 0.03 | 0.03% | 98.425 | 98.426 | 98.415 | 3,258,000 |
| Apr 03 2024 | 98.394 | 0.00 | 0.00% | 98.393 | 98.441 | 98.381 | 4,805,000 |
| Apr 02 2024 | 98.393 | 0.01 | 0.01% | 98.406 | 98.406 | 98.381 | 3,201,000 |
| Mar 28 2024 | 98.379 | 0.01 | 0.01% | 98.381 | 98.383 | 98.362 | 8,851,000 |
| Mar 27 2024 | 98.367 | 0.05 | 0.05% | 98.367 | 98.367 | 98.356 | 4,319,000 |
| Mar 26 2024 | 98.316 | 0.03 | 0.03% | 98.307 | 98.329 | 98.29 | 7,682,000 |
| Mar 25 2024 | 98.29 | 0.01 | 0.01% | 98.297 | 98.314 | 98.282 | 9,797,000 |
| Mar 22 2024 | 98.28 | 0.00 | 0.00% | 98.286 | 98.288 | 98.269 | 4,976,000 |
| Mar 21 2024 | 98.277 | 0.06 | 0.06% | 98.257 | 98.277 | 98.244 | 6,517,000 |
| Mar 20 2024 | 98.219 | 0.00 | 0.01% | 98.224 | 98.224 | 98.214 | 4,893,000 |
| Mar 19 2024 | 98.214 | 0.01 | 0.01% | 98.214 | 98.216 | 98.20 | 12,675,000 |
| Mar 18 2024 | 98.203 | 0.00 | 0.00% | 98.212 | 98.212 | 98.186 | 10,712,000 |
| Mar 15 2024 | 98.20 | 0.01 | 0.01% | 98.204 | 98.207 | 98.186 | 10,040,000 |
