ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.055
-0.09%
Bitcoin
66,603.06
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Oat Oct32 Eur 5,75 (254458)

  7. Oat Oct32 Eur 5,75 (254458) Historical

Oat Oct32 Eur 5,75

Oat Oct32 Eur 5,75 (254458)

BITMOT
119.34
0.00
(0.00%)
Closed June 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1718380500119.3400.00119.34119.34119.340
1718294100119.3400.00119.34119.34119.340
1718207700119.340.810.68120.38120.38119.1743000
1718121300118.53-0.27-0.23118.21118.53118.2110000
1718034900118.8-0.83-0.69119119118.833000
1717775700119.63-0.56-0.47119.63119.63119.632000
1717689300120.1900.00120.19120.19120.190
1717602900120.1900.00120.19120.19120.190
1717516500120.1900.00120.19120.19120.190
1717430100120.190.550.46120.18120.19120.1813000
1717170900119.640.30.25119.59119.64119.5942000
1717084500119.34-1.46-1.21119.34119.34119.341000
1716998100120.800.00120.8120.8120.80
1716911700120.800.00120.8120.8120.80
1716825300120.800.00120.8120.8120.80
1716566100120.800.00120.8120.8120.80
1716479700120.800.00120.8120.8120.80
1716393300120.800.00120.8120.8120.80
1716306900120.800.00120.8120.8120.80
1716220500120.800.00120.8120.8120.80
1715961300120.8-0.37-0.31120.8120.8120.817000
1715874900121.1700.00121.17121.17121.170
1715788500121.1700.00121.17121.17121.170
1715702100121.1700.00121.17121.17121.170
1715615700121.1700.00121.17121.17121.170
1715356500121.1700.00121.17121.17121.170
1715270100121.1700.00121.17121.17121.170
1715183700121.17-0.23-0.19121.17121.17121.1710000
1715097300121.40.160.13121.4121.4121.43000
1715010900121.240.480.40121.3121.44121.2429000
1714751700120.760.280.23120.76120.76120.7610000
1714665300120.480.160.13120.48120.48120.48150000
1714492500120.3200.00120.32120.32120.320
1714406100120.3200.00120.32120.32120.320
1714146900120.320.370.31120.05120.32120.0521000
1714060500119.95-0.21-0.17119.95119.95119.955000
1713974100120.16-0.64-0.53120.44120.44120.1613000
1713887700120.8-0.08-0.07120.8120.8120.81000
1713801300120.8800.00120.88120.88120.880
1713542100120.880.290.24120.85121.01120.8514000
1713455700120.5900.00120.59120.59120.590
1713369300120.59-0.43-0.36120.59120.59120.596000
1713282900121.02-0.3-0.25121121.0212113000
1713196500121.3200.00121.32121.32121.320
1712937300121.3200.00121.32121.32121.320
1712850900121.32-0.87-0.71121.32121.32121.3210000
1712764500122.1900.00122.19122.19122.190
1712678100122.190.160.13121.9122.19121.924000
1712591700122.0300.00122.03122.03122.030
1712332500122.030.080.07122.03122.03122.035000
1712246100121.9500.00121.95121.95121.950
1712159700121.950.250.21121.46121.95121.414000
1712073300121.7-0.38-0.31121.7121.7121.710000
1711644900122.0800.00122.08122.08122.080
1711558500122.0800.00122.08122.08122.080
1711472100122.0800.00122.08122.08122.080
1711385700122.0800.00122.08122.08122.080
1711126500122.0800.00122.08122.08122.080
1711040100122.080.080.07122.08122.08122.08250000
171095370012200.001221221220
1710867300122-0.3-0.25122.02122.0212262000
1710745200122.300.00122.3122.3122.30

Your Recent History

BITMOT
254458
Oat Oct32 Eur 5,75
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved