We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 118.89 | 0.6 | 0.51 | 118.89 | 118.89 | 118.89 | 10000 |
| 1718294100 | 118.29 | 0.51 | 0.43 | 118.29 | 118.29 | 118.29 | 5000 |
| 1718207700 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1718121300 | 117.78 | 0.2 | 0.17 | 117.78 | 117.78 | 117.78 | 2000 |
| 1718034900 | 117.58 | -0.75 | -0.63 | 117.58 | 117.58 | 117.58 | 10000 |
| 1717775700 | 118.33 | -0.43 | -0.36 | 118.33 | 118.33 | 118.33 | 15000 |
| 1717689300 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1717602900 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1717516500 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1717430100 | 118.76 | 1.04 | 0.88 | 118.76 | 118.76 | 118.76 | 13000 |
| 1717170900 | 117.72 | 0.07 | 0.06 | 117.72 | 117.72 | 117.72 | 10000 |
| 1717084500 | 117.65 | -0.75 | -0.63 | 117.65 | 117.65 | 117.65 | 2000 |
| 1716998100 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1716911700 | 118.4 | -0.43 | -0.36 | 118.41 | 118.41 | 118.4 | 10000 |
| 1716825300 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1716566100 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1716479700 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1716393300 | 118.83 | -0.18 | -0.15 | 118.99 | 118.99 | 118.83 | 11000 |
| 1716306900 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1716220500 | 119.01 | -0.57 | -0.48 | 119.01 | 119.01 | 119.01 | 20000 |
| 1715961300 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1715874900 | 119.58 | 0.41 | 0.34 | 119.76 | 119.76 | 119.58 | 9000 |
| 1715788500 | 119.17 | 0.29 | 0.24 | 119.17 | 119.17 | 119.17 | 3000 |
| 1715702100 | 118.88 | -0.18 | -0.15 | 118.88 | 118.88 | 118.88 | 2000 |
| 1715615700 | 119.06 | -0.52 | -0.43 | 119.06 | 119.06 | 119.06 | 15000 |
| 1715356500 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1715270100 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1715183700 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1715097300 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1715010900 | 119.58 | 1.01 | 0.85 | 119.53 | 119.58 | 119.53 | 4000 |
| 1714751700 | 118.57 | 0 | 0.00 | 118.57 | 118.57 | 118.57 | 0 |
| 1714665300 | 118.57 | 0.3 | 0.25 | 118.57 | 118.57 | 118.57 | 1000 |
| 1714492500 | 118.27 | 0 | 0.00 | 118.27 | 118.27 | 118.27 | 0 |
| 1714406100 | 118.27 | 0 | 0.00 | 118.27 | 118.27 | 118.27 | 0 |
| 1714146900 | 118.27 | 0 | 0.00 | 118.27 | 118.27 | 118.27 | 0 |
| 1714060500 | 118.27 | -0.38 | -0.32 | 118.27 | 118.27 | 118.27 | 5000 |
| 1713974100 | 118.65 | -0.45 | -0.38 | 118.65 | 118.65 | 118.65 | 20000 |
| 1713887700 | 119.1 | -0.29 | -0.24 | 119.1 | 119.1 | 119.1 | 20000 |
| 1713801300 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1713542100 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1713455700 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1713369300 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1713282900 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1713196500 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1712937300 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1712850900 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1712764500 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1712678100 | 119.39 | 0 | 0.00 | 119.39 | 119.39 | 119.39 | 0 |
| 1712591700 | 119.39 | -0.46 | -0.38 | 119.39 | 119.39 | 119.39 | 1000 |
| 1712332500 | 119.85 | 0.14 | 0.12 | 119.85 | 119.85 | 119.85 | 3000 |
| 1712246100 | 119.71 | 0 | 0.00 | 119.71 | 119.71 | 119.71 | 0 |
| 1712159700 | 119.71 | 0.02 | 0.02 | 119.76 | 119.76 | 119.71 | 2000 |
| 1712073300 | 119.69 | -0.46 | -0.38 | 119.69 | 119.69 | 119.69 | 50000 |
| 1711644900 | 120.15 | -0.19 | -0.16 | 120.15 | 120.15 | 120.15 | 5000 |
| 1711558500 | 120.34 | -0.01 | -0.01 | 120.34 | 120.34 | 120.34 | 15000 |
| 1711472100 | 120.35 | 0.19 | 0.16 | 120.35 | 120.35 | 120.35 | 9000 |
| 1711385700 | 120.16 | 0.51 | 0.43 | 120.43 | 120.43 | 120.16 | 259000 |
| 1711126500 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1711040100 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1710953700 | 119.65 | 0 | 0.00 | 119.65 | 119.65 | 119.65 | 0 |
| 1710867300 | 119.65 | -1.19 | -0.98 | 119.65 | 119.65 | 119.65 | 4000 |
| 1710745200 | 120.84 | 0 | 0.00 | 120.84 | 120.84 | 120.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
