245472 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 109.55 | 0.74 | 0.68% | 109.08 | 109.75 | 108.98 | 3,215,000 |
Apr 25 2024 | 108.81 | -0.21 | -0.19% | 109.02 | 109.30 | 108.34 | 3,224,000 |
Apr 24 2024 | 109.02 | -1.19 | -1.08% | 109.79 | 109.83 | 108.90 | 3,691,000 |
Apr 23 2024 | 110.21 | 0.03 | 0.03% | 110.35 | 110.43 | 109.78 | 2,121,000 |
Apr 22 2024 | 110.18 | 0.67 | 0.61% | 109.51 | 110.20 | 109.32 | 2,170,000 |
Apr 19 2024 | 109.51 | -0.18 | -0.16% | 109.77 | 109.97 | 109.36 | 1,629,000 |
Apr 18 2024 | 109.69 | -0.01 | -0.01% | 110.04 | 110.15 | 109.45 | 641,000 |
Apr 17 2024 | 109.70 | 0.28 | 0.26% | 109.37 | 110.00 | 109.32 | 2,770,000 |
Apr 16 2024 | 109.42 | -0.67 | -0.61% | 109.83 | 109.98 | 109.18 | 5,585,000 |
Apr 15 2024 | 110.09 | -0.86 | -0.78% | 110.70 | 110.79 | 109.98 | 1,729,000 |
Apr 12 2024 | 110.95 | 1.07 | 0.97% | 110.56 | 111.27 | 110.56 | 2,075,000 |
Apr 11 2024 | 109.88 | -0.77 | -0.70% | 110.41 | 110.54 | 109.74 | 2,285,000 |
Apr 10 2024 | 110.65 | -0.49 | -0.44% | 111.01 | 111.52 | 110.31 | 1,990,000 |
Apr 09 2024 | 111.14 | 0.79 | 0.72% | 110.54 | 111.14 | 110.51 | 1,227,000 |
Apr 08 2024 | 110.35 | -0.05 | -0.05% | 110.04 | 110.48 | 110.04 | 848,000 |
Apr 05 2024 | 110.40 | -0.71 | -0.64% | 111.00 | 111.15 | 110.40 | 556,000 |
Apr 04 2024 | 111.11 | 1.06 | 0.96% | 110.42 | 111.16 | 110.35 | 929,000 |
Apr 03 2024 | 110.05 | -0.36 | -0.33% | 110.44 | 110.48 | 109.70 | 1,908,000 |
Apr 02 2024 | 110.41 | -1.17 | -1.05% | 110.77 | 111.15 | 110.13 | 5,530,000 |
Mar 28 2024 | 111.58 | -0.50 | -0.45% | 111.87 | 111.87 | 111.24 | 10,831,000 |
Mar 27 2024 | 112.08 | 0.30 | 0.27% | 111.84 | 112.11 | 111.80 | 1,686,000 |
Mar 26 2024 | 111.78 | 0.41 | 0.37% | 111.37 | 111.91 | 111.37 | 2,579,000 |
Mar 25 2024 | 111.37 | -0.43 | -0.38% | 111.67 | 111.73 | 111.18 | 7,451,000 |
Mar 22 2024 | 111.80 | 0.34 | 0.31% | 111.49 | 111.87 | 111.31 | 1,187,000 |
Mar 21 2024 | 111.46 | 0.36 | 0.32% | 111.33 | 111.69 | 111.18 | 4,782,000 |
Mar 20 2024 | 111.10 | -0.03 | -0.03% | 111.52 | 111.56 | 111.01 | 2,009,000 |
Mar 19 2024 | 111.13 | -0.13 | -0.12% | 111.25 | 111.41 | 110.94 | 7,458,000 |
Mar 18 2024 | 111.26 | 0.03 | 0.03% | 111.33 | 111.46 | 111.07 | 2,264,000 |
Mar 15 2024 | 111.23 | -0.17 | -0.15% | 110.89 | 111.48 | 110.87 | 5,037,000 |
Mar 14 2024 | 111.40 | -0.85 | -0.76% | 112.01 | 112.70 | 111.36 | 4,254,000 |
Mar 13 2024 | 112.25 | 0.20 | 0.18% | 112.27 | 112.32 | 111.78 | 801,000 |
Mar 12 2024 | 112.05 | 0.25 | 0.22% | 111.83 | 112.25 | 111.79 | 6,218,000 |
Mar 11 2024 | 111.80 | -0.44 | -0.39% | 112.31 | 112.45 | 111.55 | 2,612,000 |
Mar 08 2024 | 112.24 | 0.29 | 0.26% | 112.17 | 112.35 | 111.90 | 2,824,000 |
Mar 07 2024 | 111.95 | 0.46 | 0.41% | 111.53 | 112.49 | 111.20 | 2,851,000 |
Mar 06 2024 | 111.49 | 0.44 | 0.40% | 111.10 | 111.60 | 110.90 | 6,676,000 |
Mar 05 2024 | 111.05 | 0.89 | 0.81% | 110.36 | 111.29 | 110.36 | 4,046,000 |
Mar 04 2024 | 110.16 | 0.54 | 0.49% | 109.36 | 110.16 | 109.36 | 2,308,000 |
Mar 01 2024 | 109.62 | -0.38 | -0.35% | 109.57 | 109.80 | 109.10 | 3,719,000 |
Feb 29 2024 | 110.00 | 0.51 | 0.47% | 109.58 | 110.00 | 108.94 | 1,956,000 |
Feb 28 2024 | 109.49 | 0.01 | 0.01% | 109.30 | 109.58 | 109.20 | 6,079,000 |
Feb 27 2024 | 109.48 | -0.11 | -0.10% | 109.47 | 109.70 | 109.36 | 2,951,000 |
Feb 26 2024 | 109.59 | -0.63 | -0.57% | 110.44 | 110.45 | 109.53 | 5,373,000 |
Feb 23 2024 | 110.22 | 0.81 | 0.74% | 109.35 | 110.22 | 108.86 | 3,665,000 |
Feb 22 2024 | 109.41 | 0.31 | 0.28% | 108.98 | 109.57 | 108.55 | 3,736,000 |
Feb 21 2024 | 109.10 | -0.74 | -0.67% | 109.68 | 109.87 | 109.10 | 2,020,000 |
Feb 20 2024 | 109.84 | 0.41 | 0.37% | 109.53 | 109.85 | 109.46 | 1,174,000 |
Feb 19 2024 | 109.43 | -0.14 | -0.13% | 109.52 | 109.78 | 109.40 | 934,000 |
Feb 16 2024 | 109.57 | -0.36 | -0.33% | 109.62 | 109.78 | 109.38 | 2,526,000 |
Feb 15 2024 | 109.93 | 0.11 | 0.10% | 110.18 | 110.32 | 109.90 | 3,025,000 |
Feb 14 2024 | 109.82 | 0.69 | 0.63% | 109.23 | 109.87 | 109.13 | 2,900,000 |
Feb 13 2024 | 109.13 | -0.20 | -0.18% | 109.32 | 109.89 | 108.72 | 8,571,000 |
Feb 12 2024 | 109.33 | 0.41 | 0.38% | 109.09 | 109.54 | 109.09 | 1,428,000 |
Feb 09 2024 | 108.92 | -0.18 | -0.16% | 108.98 | 109.35 | 108.80 | 2,784,000 |
Feb 08 2024 | 109.10 | -0.48 | -0.44% | 109.59 | 109.77 | 109.09 | 2,813,000 |
Feb 07 2024 | 109.58 | -0.25 | -0.23% | 109.93 | 109.96 | 109.55 | 3,872,000 |
Feb 06 2024 | 109.83 | 0.31 | 0.28% | 109.86 | 109.95 | 109.38 | 5,204,000 |
Feb 05 2024 | 109.52 | -0.76 | -0.69% | 109.76 | 110.04 | 109.32 | 6,555,000 |
Feb 02 2024 | 110.28 | -0.70 | -0.63% | 110.79 | 111.03 | 110.15 | 3,415,000 |
Feb 01 2024 | 110.98 | 0.02 | 0.02% | 110.54 | 111.08 | 110.27 | 4,504,000 |
Jan 31 2024 | 110.96 | 0.79 | 0.72% | 110.74 | 111.00 | 110.38 | 5,372,000 |
Jan 30 2024 | 110.17 | -0.62 | -0.56% | 111.00 | 111.00 | 110.12 | 1,901,000 |