We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 86.72 | -0.42 | -0.48 | 86.72 | 86.72 | 86.72 | 1000 |
| 1715356500 | 87.14 | 0 | 0.00 | 87.14 | 87.14 | 87.14 | 0 |
| 1715270100 | 87.14 | 0.25 | 0.29 | 86.79 | 87.14 | 86.79 | 33000 |
| 1715183700 | 86.89 | -0.05 | -0.06 | 86.89 | 86.89 | 86.89 | 42000 |
| 1715097300 | 86.94 | 0.2 | 0.23 | 86.74 | 86.94 | 86.74 | 10000 |
| 1715010900 | 86.74 | 0.34 | 0.39 | 86.53 | 86.74 | 86.53 | 10000 |
| 1714751700 | 86.4 | -0.11 | -0.13 | 86.45 | 86.45 | 86.4 | 26000 |
| 1714665300 | 86.51 | -0.4 | -0.46 | 86.91 | 86.91 | 86.51 | 24000 |
| 1714492500 | 86.91 | 0.56 | 0.65 | 86.6 | 86.91 | 86.6 | 60000 |
| 1714406100 | 86.35 | -0.06 | -0.07 | 86.35 | 86.35 | 86.35 | 5000 |
| 1714146900 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1714060500 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1713974100 | 86.41 | 0.13 | 0.15 | 86.4 | 86.41 | 86.14 | 23000 |
| 1713887700 | 86.28 | -0.16 | -0.19 | 86.28 | 86.28 | 86.28 | 10000 |
| 1713801300 | 86.44 | 0 | 0.00 | 86.26 | 86.44 | 86.26 | 22000 |
| 1713542100 | 86.44 | 0.32 | 0.37 | 86.18 | 86.44 | 86.18 | 11000 |
| 1713455700 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1713369300 | 86.12 | 0.11 | 0.13 | 85.88 | 86.25 | 85.88 | 37000 |
| 1713282900 | 86.01 | -0.95 | -1.09 | 86.93 | 86.93 | 86.01 | 52000 |
| 1713196500 | 86.96 | 0.65 | 0.75 | 86.82 | 86.96 | 86.82 | 50000 |
| 1712937300 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1712850900 | 86.31 | -0.35 | -0.40 | 86.31 | 86.31 | 86.31 | 1000 |
| 1712764500 | 86.66 | -0.17 | -0.20 | 86.66 | 86.66 | 86.66 | 36000 |
| 1712678100 | 86.83 | 0.45 | 0.52 | 86.4 | 86.83 | 86.32 | 52000 |
| 1712591700 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1712332500 | 86.38 | -0.11 | -0.13 | 86.38 | 86.38 | 86.38 | 5000 |
| 1712246100 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1712159700 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1712073300 | 86.49 | -0.04 | -0.05 | 86.51 | 86.51 | 86.49 | 200000 |
| 1711644900 | 86.53 | -0.58 | -0.67 | 86.53 | 86.53 | 86.53 | 3000 |
| 1711558500 | 87.11 | 0.12 | 0.14 | 87.11 | 87.11 | 87.11 | 2000 |
| 1711472100 | 86.99 | -0.01 | -0.01 | 86.99 | 86.99 | 86.99 | 60000 |
| 1711385700 | 87 | 0.1 | 0.12 | 87 | 87 | 87 | 6000 |
| 1711126500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1711040100 | 86.9 | 0.1 | 0.12 | 86.82 | 86.97 | 86.82 | 96000 |
| 1710953700 | 86.8 | 0.24 | 0.28 | 86.8 | 86.8 | 86.8 | 43000 |
| 1710867300 | 86.56 | 0.05 | 0.06 | 86.56 | 86.56 | 86.56 | 10000 |
| 1710780900 | 86.51 | -0.04 | -0.05 | 86.51 | 86.51 | 86.51 | 10000 |
| 1710521700 | 86.55 | -0.13 | -0.15 | 86.55 | 86.55 | 86.55 | 10000 |
| 1710435300 | 86.68 | -0.07 | -0.08 | 86.39 | 86.68 | 86.39 | 75000 |
| 1710348900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1710262500 | 86.75 | -0.07 | -0.08 | 86.75 | 86.75 | 86.75 | 4000 |
| 1710176100 | 86.82 | 0.33 | 0.38 | 86.45 | 86.82 | 86.08 | 2000000 |
| 1709916900 | 86.49 | 0.46 | 0.53 | 86.4 | 86.49 | 86.4 | 56000 |
| 1709830500 | 86.03 | -0.36 | -0.42 | 86.04 | 86.04 | 86.03 | 26000 |
| 1709744100 | 86.39 | 0.34 | 0.40 | 86.4 | 86.4 | 86 | 413000 |
| 1709657700 | 86.05 | 0.25 | 0.29 | 86.05 | 86.05 | 86.05 | 12000 |
| 1709571300 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1709312100 | 85.8 | 0.28 | 0.33 | 85.8 | 85.8 | 85.8 | 15000 |
| 1709225700 | 85.52 | -0.84 | -0.97 | 85.75 | 85.75 | 85.52 | 20000 |
| 1709139300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1709052900 | 86.36 | -0.06 | -0.07 | 86.36 | 86.36 | 86.36 | 25000 |
| 1708966500 | 86.42 | 0.22 | 0.26 | 86.42 | 86.42 | 86.42 | 15000 |
| 1708707300 | 86.2 | -0.2 | -0.23 | 86.1 | 86.2 | 86.1 | 57000 |
| 1708620900 | 86.4 | 0.21 | 0.24 | 86.39 | 86.4 | 86.39 | 25000 |
| 1708534500 | 86.19 | -0.28 | -0.32 | 86.19 | 86.19 | 86.19 | 5000 |
| 1708448100 | 86.47 | 0.55 | 0.64 | 86.45 | 86.47 | 86.45 | 30000 |
| 1708361700 | 85.92 | -0.63 | -0.73 | 85.92 | 85.92 | 85.92 | 2000 |
| 1708066800 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1707980400 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1707894000 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
