We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 87.6 | 0.05 | 0.06 | 87.37 | 87.74 | 87.37 | 184000 |
| 1716479700 | 87.55 | 0.18 | 0.21 | 87.26 | 87.56 | 87.24 | 156000 |
| 1716393300 | 87.37 | -0.02 | -0.02 | 87.21 | 87.48 | 87.2 | 95000 |
| 1716306900 | 87.39 | -0.03 | -0.03 | 87.53 | 87.6 | 87.21 | 265000 |
| 1716220500 | 87.42 | 0.03 | 0.03 | 87.01 | 87.44 | 87.01 | 133000 |
| 1715961300 | 87.39 | -0.02 | -0.02 | 87.32 | 87.39 | 87.23 | 34000 |
| 1715874900 | 87.41 | 0.01 | 0.01 | 87.47 | 87.55 | 87.41 | 131000 |
| 1715788500 | 87.4 | -0.02 | -0.02 | 87.45 | 87.8 | 87.3 | 212000 |
| 1715702100 | 87.42 | -0.03 | -0.03 | 87.5 | 87.75 | 87.18 | 126000 |
| 1715615700 | 87.45 | -0.06 | -0.07 | 87.15 | 87.63 | 87.14 | 140000 |
| 1715356500 | 87.51 | 0.01 | 0.01 | 87.22 | 87.51 | 87.19 | 76000 |
| 1715270100 | 87.5 | 0.11 | 0.13 | 87.19 | 87.5 | 87.11 | 117000 |
| 1715183700 | 87.39 | -0.01 | -0.01 | 87.22 | 87.62 | 87.14 | 285000 |
| 1715097300 | 87.4 | 0.31 | 0.36 | 87.23 | 87.62 | 87.17 | 350000 |
| 1715010900 | 87.09 | -0.01 | -0.01 | 87.25 | 87.39 | 87.09 | 320000 |
| 1714751700 | 87.1 | 0.11 | 0.13 | 86.95 | 87.1 | 86.81 | 402000 |
| 1714665300 | 86.99 | 0.15 | 0.17 | 86.91 | 86.99 | 86.9 | 65000 |
| 1714492500 | 86.84 | 0 | 0.00 | 86.89 | 86.89 | 86.7 | 95000 |
| 1714406100 | 86.84 | -0.36 | -0.41 | 86.92 | 87.26 | 86.84 | 117000 |
| 1714146900 | 87.2 | 0.2 | 0.23 | 86.24 | 87.2 | 86.24 | 118000 |
| 1714060500 | 87 | -0.02 | -0.02 | 87 | 87.15 | 87 | 27000 |
| 1713974100 | 87.02 | -0.27 | -0.31 | 87 | 87.1 | 86.94 | 157000 |
| 1713887700 | 87.29 | 0.33 | 0.38 | 86.91 | 87.29 | 86.74 | 183000 |
| 1713801300 | 86.96 | 0.04 | 0.05 | 86.81 | 86.96 | 86.36 | 409000 |
| 1713542100 | 86.92 | -0.03 | -0.03 | 86.98 | 86.98 | 86.72 | 248000 |
| 1713455700 | 86.95 | 0.35 | 0.40 | 86.58 | 86.95 | 86.58 | 238000 |
| 1713369300 | 86.6 | -0.07 | -0.08 | 86.67 | 86.7 | 86.56 | 132000 |
| 1713282900 | 86.67 | -0.51 | -0.58 | 87.19 | 87.19 | 86.66 | 399000 |
| 1713196500 | 87.18 | 0.03 | 0.03 | 87.02 | 87.19 | 87.02 | 97000 |
| 1712937300 | 87.15 | 0.13 | 0.15 | 87.19 | 87.2 | 87.1 | 139000 |
| 1712850900 | 87.02 | -0.14 | -0.16 | 87.21 | 87.21 | 86.83 | 272000 |
| 1712764500 | 87.16 | 0.24 | 0.28 | 87.18 | 87.37 | 87.08 | 136000 |
| 1712678100 | 86.92 | -0.22 | -0.25 | 86.59 | 87.27 | 86.59 | 160000 |
| 1712591700 | 87.14 | -0.05 | -0.06 | 86.75 | 87.24 | 86.75 | 83000 |
| 1712332500 | 87.19 | 0.1 | 0.11 | 87.06 | 87.19 | 86.97 | 203000 |
| 1712246100 | 87.09 | 0.01 | 0.01 | 87.08 | 87.2 | 87.05 | 354000 |
| 1712159700 | 87.08 | 0.08 | 0.09 | 87.24 | 87.25 | 87.03 | 241000 |
| 1712073300 | 87 | -0.43 | -0.49 | 87.15 | 87.4 | 87 | 111000 |
| 1711644900 | 87.43 | 0.03 | 0.03 | 87.55 | 87.55 | 87.08 | 94000 |
| 1711558500 | 87.4 | 0.35 | 0.40 | 87.18 | 87.46 | 87.1 | 163000 |
| 1711472100 | 87.05 | -0.12 | -0.14 | 87.2 | 87.23 | 87.05 | 147000 |
| 1711385700 | 87.17 | 0.2 | 0.23 | 86.96 | 87.27 | 86.94 | 21000 |
| 1711126500 | 86.97 | -0.24 | -0.28 | 86.8 | 87.32 | 86.8 | 133000 |
| 1711040100 | 87.21 | 0.24 | 0.28 | 86.71 | 87.21 | 86.71 | 130000 |
| 1710953700 | 86.97 | 0.25 | 0.29 | 86.92 | 87.37 | 86.83 | 1767000 |
| 1710867300 | 86.72 | 0.13 | 0.15 | 86.69 | 87.07 | 86.24 | 300000 |
| 1710780900 | 86.59 | 0.12 | 0.14 | 86.35 | 86.59 | 86.28 | 156000 |
| 1710521700 | 86.47 | -0.03 | -0.03 | 86.48 | 86.48 | 86.44 | 212000 |
| 1710435300 | 86.5 | 0.03 | 0.03 | 86.47 | 86.61 | 86.42 | 440000 |
| 1710348900 | 86.47 | 0.06 | 0.07 | 86.52 | 86.52 | 86.4 | 136000 |
| 1710262500 | 86.41 | -0.05 | -0.06 | 86.48 | 86.53 | 86.41 | 249000 |
| 1710176100 | 86.46 | -0.32 | -0.37 | 86.78 | 86.78 | 86.46 | 184000 |
| 1709916900 | 86.78 | 0.48 | 0.56 | 86.62 | 86.81 | 86.33 | 442000 |
| 1709830500 | 86.3 | 0.06 | 0.07 | 86.25 | 86.45 | 86.14 | 305000 |
| 1709744100 | 86.24 | 0.06 | 0.07 | 86.16 | 86.24 | 86.1 | 745000 |
| 1709657700 | 86.18 | -0.02 | -0.02 | 86.05 | 86.18 | 86.05 | 271000 |
| 1709571300 | 86.2 | 0.13 | 0.15 | 86.23 | 86.23 | 86 | 996000 |
| 1709312100 | 86.07 | -0.3 | -0.35 | 86.26 | 86.31 | 86.06 | 1051000 |
| 1709225700 | 86.37 | -0.03 | -0.03 | 86.4 | 86.4 | 86.37 | 76000 |
| 1709139300 | 86.4 | -0.25 | -0.29 | 86.31 | 86.45 | 86.31 | 45000 |
| 1709052900 | 86.65 | 0.45 | 0.52 | 86.44 | 86.65 | 86.2 | 311000 |
| 1708966500 | 86.2 | -0.11 | -0.13 | 86.42 | 86.44 | 86.2 | 405000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
