21755 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 109.02 | 0.03 | 0.03% | 109.03 | 109.11 | 108.89 | 2,023,000 |
May 23 2024 | 108.99 | -0.50 | -0.46% | 109.40 | 109.45 | 108.96 | 2,878,000 |
May 22 2024 | 109.49 | -0.07 | -0.06% | 109.31 | 109.51 | 109.30 | 10,187,000 |
May 21 2024 | 109.56 | 0.01 | 0.01% | 109.49 | 109.67 | 109.48 | 3,908,000 |
May 20 2024 | 109.55 | 0.00 | 0.00% | 109.42 | 109.60 | 109.42 | 3,476,000 |
May 17 2024 | 109.55 | -0.36 | -0.33% | 109.83 | 109.83 | 109.53 | 4,025,000 |
May 16 2024 | 109.91 | -0.11 | -0.10% | 110.03 | 110.06 | 109.85 | 5,712,000 |
May 15 2024 | 110.02 | 0.74 | 0.68% | 109.35 | 110.02 | 109.35 | 4,951,000 |
May 14 2024 | 109.28 | -0.12 | -0.11% | 109.42 | 109.50 | 109.27 | 1,086,000 |
May 13 2024 | 109.40 | 0.06 | 0.05% | 109.45 | 109.51 | 109.37 | 1,766,000 |
May 10 2024 | 109.34 | -0.19 | -0.17% | 109.66 | 109.73 | 109.34 | 2,875,000 |
May 09 2024 | 109.53 | -0.21 | -0.19% | 109.52 | 109.64 | 109.41 | 1,790,000 |
May 08 2024 | 109.74 | -0.09 | -0.08% | 109.71 | 109.76 | 109.61 | 1,454,000 |
May 07 2024 | 109.83 | 0.14 | 0.13% | 109.75 | 109.91 | 109.65 | 2,432,000 |
May 06 2024 | 109.69 | 0.18 | 0.16% | 109.75 | 109.97 | 109.69 | 5,008,000 |
May 03 2024 | 109.51 | 0.19 | 0.17% | 109.49 | 109.95 | 109.36 | 13,855,000 |
May 02 2024 | 109.32 | 0.25 | 0.23% | 109.33 | 109.49 | 109.24 | 6,119,000 |
Apr 30 2024 | 109.07 | -0.40 | -0.37% | 109.37 | 109.43 | 109.07 | 3,453,000 |
Apr 29 2024 | 109.47 | 0.30 | 0.27% | 109.29 | 109.50 | 109.19 | 1,537,000 |
Apr 26 2024 | 109.17 | 0.43 | 0.40% | 108.83 | 109.34 | 108.83 | 3,269,000 |
Apr 25 2024 | 108.74 | -0.25 | -0.23% | 109.05 | 109.05 | 108.51 | 884,000 |
Apr 24 2024 | 108.99 | -0.56 | -0.51% | 109.27 | 109.36 | 108.90 | 4,732,000 |
Apr 23 2024 | 109.55 | 0.09 | 0.08% | 109.53 | 109.60 | 109.29 | 4,630,000 |
Apr 22 2024 | 109.46 | 0.42 | 0.39% | 109.07 | 109.48 | 108.99 | 7,427,000 |
Apr 19 2024 | 109.04 | -0.11 | -0.10% | 109.29 | 109.39 | 108.97 | 29,778,000 |
Apr 18 2024 | 109.15 | -0.14 | -0.13% | 109.39 | 109.49 | 109.15 | 17,832,000 |
Apr 17 2024 | 109.29 | 0.05 | 0.05% | 109.12 | 109.46 | 109.10 | 1,861,000 |
Apr 16 2024 | 109.24 | -0.36 | -0.33% | 109.50 | 109.52 | 109.11 | 1,962,000 |
Apr 15 2024 | 109.60 | -0.45 | -0.41% | 109.94 | 110.00 | 109.57 | 2,480,000 |
Apr 12 2024 | 110.05 | 0.71 | 0.65% | 109.66 | 110.25 | 109.66 | 3,312,000 |
Apr 11 2024 | 109.34 | -0.45 | -0.41% | 109.66 | 109.72 | 109.31 | 4,553,000 |
Apr 10 2024 | 109.79 | -0.37 | -0.34% | 110.10 | 110.44 | 109.70 | 2,109,000 |
Apr 09 2024 | 110.16 | 0.42 | 0.38% | 109.83 | 110.17 | 109.77 | 3,482,000 |
Apr 08 2024 | 109.74 | -0.11 | -0.10% | 109.69 | 109.83 | 109.69 | 13,194,000 |
Apr 05 2024 | 109.85 | -0.37 | -0.34% | 110.16 | 110.20 | 109.85 | 1,495,000 |
Apr 04 2024 | 110.22 | 0.52 | 0.47% | 109.87 | 110.24 | 109.83 | 1,201,000 |
Apr 03 2024 | 109.70 | -0.22 | -0.20% | 109.92 | 109.93 | 109.63 | 1,971,000 |
Apr 02 2024 | 109.92 | -0.53 | -0.48% | 110.11 | 110.20 | 109.84 | 1,780,000 |
Mar 28 2024 | 110.45 | -0.23 | -0.21% | 110.51 | 110.51 | 110.26 | 1,498,000 |
Mar 27 2024 | 110.68 | 0.13 | 0.12% | 110.57 | 110.74 | 110.52 | 1,091,000 |
Mar 26 2024 | 110.55 | 0.27 | 0.24% | 110.36 | 110.60 | 110.36 | 1,267,000 |
Mar 25 2024 | 110.28 | -0.30 | -0.27% | 110.55 | 110.69 | 110.26 | 3,300,000 |
Mar 22 2024 | 110.58 | 0.20 | 0.18% | 110.48 | 110.65 | 110.35 | 2,141,000 |
Mar 21 2024 | 110.38 | 0.14 | 0.13% | 110.30 | 110.58 | 110.29 | 1,206,000 |
Mar 20 2024 | 110.24 | -0.02 | -0.02% | 110.40 | 110.45 | 110.20 | 2,158,000 |
Mar 19 2024 | 110.26 | -0.12 | -0.11% | 110.35 | 110.35 | 110.21 | 923,000 |
Mar 18 2024 | 110.38 | 0.17 | 0.15% | 110.31 | 110.38 | 110.24 | 1,005,000 |
Mar 15 2024 | 110.21 | -0.29 | -0.26% | 110.24 | 110.42 | 110.13 | 1,528,000 |
Mar 14 2024 | 110.50 | -0.47 | -0.42% | 110.90 | 111.20 | 110.43 | 2,817,000 |
Mar 13 2024 | 110.97 | 0.07 | 0.06% | 110.96 | 111.00 | 110.73 | 2,874,000 |
Mar 12 2024 | 110.90 | 0.06 | 0.05% | 110.81 | 111.06 | 110.77 | 4,540,000 |
Mar 11 2024 | 110.84 | -0.17 | -0.15% | 111.15 | 111.15 | 110.75 | 813,000 |
Mar 08 2024 | 111.01 | 0.26 | 0.23% | 110.92 | 111.13 | 110.80 | 2,128,000 |
Mar 07 2024 | 110.75 | 0.25 | 0.23% | 110.49 | 111.16 | 110.36 | 3,082,000 |
Mar 06 2024 | 110.50 | 0.12 | 0.11% | 110.36 | 110.50 | 110.23 | 2,226,000 |
Mar 05 2024 | 110.38 | 0.58 | 0.53% | 109.90 | 110.38 | 109.86 | 1,642,000 |
Mar 04 2024 | 109.80 | 0.14 | 0.13% | 109.41 | 109.80 | 109.41 | 629,000 |
Mar 01 2024 | 109.66 | -0.12 | -0.11% | 109.57 | 109.71 | 109.30 | 1,354,000 |
Feb 29 2024 | 109.78 | 0.20 | 0.18% | 109.65 | 109.78 | 109.16 | 1,736,000 |
Feb 28 2024 | 109.58 | 0.08 | 0.07% | 109.41 | 109.65 | 109.39 | 2,337,000 |
Feb 27 2024 | 109.50 | -0.04 | -0.04% | 109.56 | 109.67 | 109.49 | 3,166,000 |