21666 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
Jun 13 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
Jun 12 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
Jun 11 2024 | 188.00 | -1.00 | -0.53% | 188.21 | 188.21 | 188.00 | 25,000 |
Jun 10 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
Jun 07 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
Jun 06 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
Jun 05 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
Jun 04 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
Jun 03 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
May 31 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
May 30 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
May 29 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
May 28 2024 | 189.00 | 2.70 | 1.45% | 188.99 | 189.00 | 188.99 | 7,000 |
May 27 2024 | 186.30 | 0.00 | 0.00% | 186.30 | 186.30 | 186.30 | 0 |
May 24 2024 | 186.30 | 0.10 | 0.05% | 186.30 | 186.30 | 186.30 | 9,000 |
May 23 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0 |
May 22 2024 | 186.20 | -3.79 | -1.99% | 186.41 | 186.41 | 186.20 | 6,000 |
May 21 2024 | 189.99 | 0.00 | 0.00% | 189.99 | 189.99 | 189.99 | 0 |
May 20 2024 | 189.99 | 1.92 | 1.02% | 186.21 | 189.99 | 186.20 | 5,000 |
May 17 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
May 16 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
May 15 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
May 14 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
May 13 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
May 10 2024 | 188.07 | -0.43 | -0.23% | 188.06 | 188.07 | 188.06 | 5,000 |
May 09 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 0 |
May 08 2024 | 188.50 | -0.80 | -0.42% | 188.50 | 188.50 | 188.50 | 2,000 |
May 07 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
May 06 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
May 03 2024 | 189.30 | -8.68 | -4.38% | 189.30 | 189.30 | 189.30 | 20,000 |
May 02 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 197.98 | 0 |
Apr 30 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 197.98 | 0 |
Apr 29 2024 | 197.98 | 9.89 | 5.26% | 197.98 | 197.98 | 197.98 | 4,000 |
Apr 26 2024 | 188.09 | 1.59 | 0.85% | 188.09 | 188.09 | 188.09 | 16,000 |
Apr 25 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 0 |
Apr 24 2024 | 186.50 | 0.50 | 0.27% | 186.50 | 186.50 | 186.50 | 18,000 |
Apr 23 2024 | 186.00 | 0.70 | 0.38% | 186.20 | 186.20 | 181.60 | 38,000 |
Apr 22 2024 | 185.30 | 0.00 | 0.00% | 185.30 | 185.30 | 185.30 | 0 |
Apr 19 2024 | 185.30 | -0.78 | -0.42% | 186.51 | 186.51 | 185.30 | 20,000 |
Apr 18 2024 | 186.08 | 0.00 | 0.00% | 186.08 | 186.08 | 186.08 | 0 |
Apr 17 2024 | 186.08 | 0.00 | 0.00% | 186.08 | 186.08 | 186.08 | 0 |
Apr 16 2024 | 186.08 | -3.93 | -2.07% | 186.08 | 186.08 | 186.08 | 16,000 |
Apr 15 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 12 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 11 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 10 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 09 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 08 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 05 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 04 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 03 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Apr 02 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 28 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 27 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 26 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 25 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 22 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 21 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 20 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 19 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 18 2024 | 190.01 | 0.01 | 0.01% | 190.01 | 190.01 | 190.01 | 1,000 |