We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1715874900 | 90.43 | 0 | 0.00 | 90.5 | 90.6 | 90.43 | 15000 |
| 1715788500 | 90.43 | -0.06 | -0.07 | 90.69 | 90.69 | 90.43 | 25000 |
| 1715702100 | 90.49 | -0.11 | -0.12 | 90.45 | 90.65 | 90.45 | 32000 |
| 1715615700 | 90.6 | 0.19 | 0.21 | 90.55 | 90.69 | 90.55 | 44000 |
| 1715356500 | 90.41 | -0.19 | -0.21 | 90.4 | 90.41 | 90.4 | 16000 |
| 1715270100 | 90.6 | 0.09 | 0.10 | 90.38 | 90.63 | 90.37 | 188000 |
| 1715183700 | 90.51 | -0.17 | -0.19 | 90.32 | 90.51 | 90.32 | 22000 |
| 1715097300 | 90.68 | 0.38 | 0.42 | 90.33 | 90.68 | 90.3 | 172000 |
| 1715010900 | 90.3 | 0.05 | 0.06 | 90.25 | 90.5 | 90.25 | 146000 |
| 1714751700 | 90.25 | 0.01 | 0.01 | 90.27 | 90.27 | 90.25 | 32000 |
| 1714665300 | 90.24 | -0.06 | -0.07 | 90.05 | 90.24 | 90.05 | 71000 |
| 1714492500 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1714406100 | 90.3 | 0.09 | 0.10 | 90.04 | 90.3 | 90.04 | 9000 |
| 1714146900 | 90.21 | 0 | 0.00 | 90.02 | 90.21 | 89.91 | 121000 |
| 1714060500 | 90.21 | -0.04 | -0.04 | 90.21 | 90.21 | 90.21 | 10000 |
| 1713974100 | 90.25 | 0.16 | 0.18 | 90.33 | 90.33 | 90.04 | 75000 |
| 1713887700 | 90.09 | -0.28 | -0.31 | 90.1 | 90.1 | 90.09 | 17000 |
| 1713801300 | 90.37 | 0.14 | 0.16 | 90.2 | 90.37 | 89.94 | 60000 |
| 1713542100 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1713455700 | 90.23 | -0.11 | -0.12 | 90.39 | 90.39 | 90.23 | 54000 |
| 1713369300 | 90.34 | 0.23 | 0.26 | 90.34 | 90.34 | 90.34 | 5000 |
| 1713282900 | 90.11 | -0.15 | -0.17 | 90.24 | 90.26 | 90.11 | 48000 |
| 1713196500 | 90.26 | -0.01 | -0.01 | 90 | 90.26 | 89.98 | 110000 |
| 1712937300 | 90.27 | 0.26 | 0.29 | 90.15 | 90.62 | 90.15 | 64000 |
| 1712850900 | 90.01 | -0.04 | -0.04 | 90.05 | 90.05 | 90.01 | 104000 |
| 1712764500 | 90.05 | -0.11 | -0.12 | 90.3 | 90.3 | 90.05 | 170000 |
| 1712678100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 5000 |
| 1712591700 | 90.16 | -0.05 | -0.06 | 90.33 | 90.33 | 90.16 | 20000 |
| 1712332500 | 90.21 | -0.11 | -0.12 | 90.39 | 90.47 | 90.21 | 134000 |
| 1712246100 | 90.32 | 0 | 0.00 | 90.29 | 90.32 | 90.08 | 63000 |
| 1712159700 | 90.32 | 0.11 | 0.12 | 90.27 | 90.32 | 90.27 | 37000 |
| 1712073300 | 90.21 | -0.25 | -0.28 | 90.21 | 90.21 | 90.21 | 15000 |
| 1711644900 | 90.46 | -0.02 | -0.02 | 90.26 | 90.46 | 90.26 | 38000 |
| 1711558500 | 90.48 | 0.37 | 0.41 | 90.43 | 90.48 | 90.4 | 62000 |
| 1711472100 | 90.11 | -0.27 | -0.30 | 90.13 | 90.19 | 90.11 | 193000 |
| 1711385700 | 90.38 | 0.21 | 0.23 | 90.41 | 90.41 | 90.38 | 30000 |
| 1711126500 | 90.17 | 0.06 | 0.07 | 90.35 | 90.35 | 90.17 | 13000 |
| 1711040100 | 90.11 | 0.13 | 0.14 | 90.05 | 90.11 | 90.05 | 39000 |
| 1710953700 | 89.98 | -0.01 | -0.01 | 90.06 | 90.06 | 89.98 | 8000 |
| 1710867300 | 89.99 | 0.05 | 0.06 | 90 | 90.61 | 89.99 | 763000 |
| 1710780900 | 89.94 | -0.05 | -0.06 | 89.97 | 90 | 89.94 | 173000 |
| 1710521700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 55000 |
| 1710435300 | 89.99 | -0.12 | -0.13 | 90.16 | 90.18 | 89.99 | 50000 |
| 1710348900 | 90.11 | 0.29 | 0.32 | 90.14 | 90.19 | 90.11 | 44000 |
| 1710262500 | 89.82 | -0.43 | -0.48 | 90 | 90.18 | 89.82 | 202000 |
| 1710176100 | 90.25 | 0.11 | 0.12 | 90.16 | 90.41 | 90.16 | 46000 |
| 1709916900 | 90.14 | 0.19 | 0.21 | 90.42 | 90.42 | 90.14 | 62000 |
| 1709830500 | 89.95 | 0.11 | 0.12 | 89.85 | 90.21 | 89.85 | 26000 |
| 1709744100 | 89.84 | -0.24 | -0.27 | 89.83 | 89.88 | 89.83 | 128000 |
| 1709657700 | 90.08 | 0.31 | 0.35 | 89.8 | 90.08 | 89.74 | 79000 |
| 1709571300 | 89.77 | 0.09 | 0.10 | 89.9 | 89.98 | 89.77 | 30000 |
| 1709312100 | 89.68 | -0.19 | -0.21 | 89.63 | 89.68 | 89.56 | 36000 |
| 1709225700 | 89.87 | 0.32 | 0.36 | 89.61 | 89.87 | 89.48 | 55000 |
| 1709139300 | 89.55 | -0.04 | -0.04 | 89.55 | 89.55 | 89.55 | 3000 |
| 1709052900 | 89.59 | -0.02 | -0.02 | 89.58 | 89.59 | 89.58 | 40000 |
| 1708966500 | 89.61 | 0.01 | 0.01 | 89.48 | 89.86 | 89.48 | 93000 |
| 1708707300 | 89.6 | -0.01 | -0.01 | 89.65 | 89.65 | 89.6 | 11000 |
| 1708620900 | 89.61 | -0.3 | -0.33 | 89.79 | 89.79 | 89.57 | 56000 |
| 1708534500 | 89.91 | 0.17 | 0.19 | 89.79 | 89.91 | 89.78 | 115000 |
| 1708448100 | 89.74 | -0.25 | -0.28 | 89.73 | 89.74 | 89.68 | 49000 |
| 1708361700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
