ITSTARN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 46,922.79 | 634.46 | 1.37% | 46,461.72 | 46,965.73 | 46,460.08 | 0 |
Apr 25 2024 | 46,288.33 | -365.11 | -0.78% | 46,598.61 | 46,701.83 | 46,118.96 | 0 |
Apr 24 2024 | 46,653.44 | -64.88 | -0.14% | 46,775.34 | 46,940.95 | 46,632.46 | 0 |
Apr 23 2024 | 46,718.32 | 743.74 | 1.62% | 46,186.93 | 46,781.38 | 46,167.29 | 0 |
Apr 22 2024 | 45,974.58 | 165.44 | 0.36% | 45,936.81 | 46,216.94 | 45,936.81 | 0 |
Apr 19 2024 | 45,809.14 | -273.22 | -0.59% | 45,937.15 | 45,937.15 | 45,557.71 | 0 |
Apr 18 2024 | 46,082.36 | 28.59 | 0.06% | 46,124.03 | 46,135.12 | 45,632.63 | 0 |
Apr 17 2024 | 46,053.77 | -77.20 | -0.17% | 46,108.35 | 46,352.90 | 46,053.77 | 0 |
Apr 16 2024 | 46,130.97 | -581.45 | -1.24% | 46,345.54 | 46,362.10 | 45,898.68 | 0 |
Apr 15 2024 | 46,712.42 | -596.62 | -1.26% | 46,814.58 | 47,179.21 | 46,686.46 | 0 |
Apr 11 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 11 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 10 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 08 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 07 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 04 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 03 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 02 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Apr 01 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Mar 27 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Mar 26 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Mar 25 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Mar 24 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
Mar 22 2024 | 47,309.04 | 181.48 | 0.39% | 47,062.93 | 47,343.37 | 47,018.85 | 0 |
Mar 21 2024 | 47,127.56 | 384.14 | 0.82% | 47,019.52 | 47,232.67 | 46,764.10 | 0 |
Mar 20 2024 | 46,743.42 | -21.49 | -0.05% | 46,680.38 | 46,781.67 | 46,319.31 | 0 |
Mar 19 2024 | 46,764.91 | 218.60 | 0.47% | 46,543.81 | 46,796.23 | 46,377.07 | 0 |
Mar 18 2024 | 46,546.31 | 7.81 | 0.02% | 46,704.71 | 46,901.29 | 46,445.90 | 0 |
Mar 15 2024 | 46,538.50 | 192.41 | 0.42% | 46,517.60 | 46,693.39 | 46,361.23 | 0 |
Mar 14 2024 | 46,346.09 | -409.42 | -0.88% | 46,772.44 | 46,971.23 | 46,227.60 | 0 |
Mar 13 2024 | 46,755.51 | 344.58 | 0.74% | 46,499.07 | 46,845.52 | 46,322.07 | 0 |
Mar 12 2024 | 46,410.93 | 413.46 | 0.90% | 46,220.25 | 46,410.93 | 45,980.42 | 0 |
Mar 11 2024 | 45,997.47 | -551.96 | -1.19% | 46,391.52 | 46,414.12 | 45,809.71 | 0 |
Mar 08 2024 | 46,549.43 | 140.06 | 0.30% | 46,472.34 | 46,743.73 | 46,282.55 | 0 |
Mar 07 2024 | 46,409.37 | 156.11 | 0.34% | 46,197.31 | 46,518.67 | 45,832.74 | 0 |
Mar 06 2024 | 46,253.26 | 336.00 | 0.73% | 45,965.62 | 46,288.72 | 45,882.95 | 0 |
Mar 05 2024 | 45,917.26 | -628.72 | -1.35% | 46,483.76 | 46,541.42 | 45,902.07 | 0 |
Mar 04 2024 | 46,545.98 | -30.89 | -0.07% | 46,634.70 | 46,674.44 | 46,449.26 | 0 |
Mar 01 2024 | 46,576.87 | 151.99 | 0.33% | 46,630.92 | 46,715.65 | 46,259.28 | 0 |
Feb 29 2024 | 46,424.88 | -335.50 | -0.72% | 46,802.33 | 46,949.66 | 46,424.88 | 0 |
Feb 28 2024 | 46,760.38 | -376.64 | -0.80% | 47,165.83 | 47,202.40 | 46,653.84 | 0 |
Feb 27 2024 | 47,137.02 | -38.99 | -0.08% | 47,137.81 | 47,175.70 | 46,824.52 | 0 |
Feb 26 2024 | 47,176.01 | 292.11 | 0.62% | 46,916.07 | 47,210.36 | 46,870.92 | 0 |
Feb 23 2024 | 46,883.90 | -48.06 | -0.10% | 47,014.78 | 47,066.35 | 46,798.28 | 0 |
Feb 22 2024 | 46,931.96 | 545.11 | 1.18% | 46,798.06 | 46,988.48 | 46,692.88 | 0 |
Feb 21 2024 | 46,386.85 | 21.92 | 0.05% | 46,389.63 | 46,565.15 | 46,238.70 | 0 |
Feb 20 2024 | 46,364.93 | -262.59 | -0.56% | 46,577.48 | 46,604.42 | 46,263.19 | 0 |
Feb 19 2024 | 46,627.52 | -6.14 | -0.01% | 46,515.07 | 46,708.46 | 46,281.68 | 0 |
Feb 16 2024 | 46,633.66 | 181.37 | 0.39% | 46,588.20 | 46,763.89 | 46,374.87 | 0 |
Feb 15 2024 | 46,452.29 | -331.40 | -0.71% | 46,916.99 | 46,968.23 | 46,422.97 | 0 |
Feb 14 2024 | 46,783.69 | 584.37 | 1.26% | 46,164.68 | 46,818.75 | 46,164.68 | 0 |
Feb 13 2024 | 46,199.32 | -620.32 | -1.32% | 46,773.86 | 46,773.86 | 45,963.72 | 0 |
Feb 12 2024 | 46,819.64 | 341.33 | 0.73% | 46,602.56 | 46,871.25 | 46,541.32 | 0 |
Feb 09 2024 | 46,478.31 | -119.44 | -0.26% | 46,670.94 | 46,760.94 | 46,436.99 | 0 |
Feb 08 2024 | 46,597.75 | -156.14 | -0.33% | 46,803.92 | 47,111.64 | 46,597.75 | 0 |
Feb 07 2024 | 46,753.89 | -303.13 | -0.64% | 47,015.68 | 47,046.16 | 46,642.22 | 0 |
Feb 06 2024 | 47,057.02 | 113.53 | 0.24% | 47,036.10 | 47,122.14 | 46,636.14 | 0 |
Feb 05 2024 | 46,943.49 | -237.88 | -0.50% | 47,252.72 | 47,295.96 | 46,910.77 | 0 |
Feb 02 2024 | 47,181.37 | -46.24 | -0.10% | 47,411.46 | 47,525.67 | 47,168.55 | 0 |
Feb 01 2024 | 47,227.61 | -160.80 | -0.34% | 47,256.18 | 47,694.42 | 47,173.99 | 0 |
Jan 31 2024 | 47,388.41 | -46.21 | -0.10% | 47,385.95 | 47,535.92 | 47,352.08 | 0 |
Jan 30 2024 | 47,434.62 | -15.38 | -0.03% | 47,527.58 | 47,546.09 | 47,311.95 | 0 |
Jan 29 2024 | 47,450.00 | -313.97 | -0.66% | 47,700.13 | 47,700.13 | 47,103.34 | 0 |