We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 524.76 | 2.11614522508 | 24797.92 | 25344 | 24638.61 | 0 | 0 | IX |
| 4 | -258.01 | -1.00861235565 | 25580.69 | 25580.69 | 24638.61 | 0 | 0 | IX |
| 12 | 839.45 | 3.42867342258 | 24483.23 | 30993.7 | 24182.33 | 0 | 0 | IX |
| 26 | 4831.75 | 23.5799448829 | 20490.93 | 30993.7 | 20404.35 | 0 | 0 | IX |
| 52 | 1654.37 | 6.98981042584 | 23668.31 | 30993.7 | 20404.35 | 0 | 0 | IX |
| 156 | 1535.1 | 6.45336768179 | 23787.58 | 30993.7 | 18993.24 | 0 | 0 | IX |
| 260 | 4618.12 | 22.3048449231 | 20704.56 | 30993.7 | 13457.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146000 | 25322.68 | 366.99 | 1.47 | 25062.49 | 25344 | 25029.77 | 0 |
| 1714059600 | 24955.69 | -116.78 | -0.47 | 25036.88 | 25101.8 | 24837.67 | 0 |
| 1713973200 | 25072.47 | -6.18 | -0.02 | 25138.32 | 25172.73 | 25044.57 | 0 |
| 1713886800 | 25078.65 | 375.01 | 1.52 | 24804.53 | 25100.87 | 24784.15 | 0 |
| 1713800400 | 24703.64 | -37.15 | -0.15 | 24774.35 | 24809.72 | 24688.02 | 0 |
| 1713543840 | 24740.79 | -190.76 | -0.77 | 24797.92 | 24803.48 | 24638.61 | 0 |
| 1713457440 | 24931.55 | 80.74 | 0.32 | 24884.28 | 24933.8 | 24741.64 | 0 |
| 1713371040 | 24850.81 | -7.94 | -0.03 | 24860.87 | 25011.6 | 24839.43 | 0 |
| 1713284640 | 24858.75 | -330.55 | -1.31 | 24996.16 | 24996.85 | 24744.57 | 0 |
| 1713198240 | 25189.3 | -391.39 | -1.53 | 25187.38 | 25374.52 | 25175.59 | 0 |
| 1712880000 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1712821440 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1712746620 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1712620800 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1712534400 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1712275200 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1712188800 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1712102400 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1712016000 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1711584000 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1711497600 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1711411200 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1711324800 | 25580.69 | 0 | 0.00 | 25580.69 | 25580.69 | 25580.69 | 0 |
| 1711125420 | 25580.69 | 77.98 | 0.31 | 25455.51 | 25592.45 | 25434.88 | 0 |
| 1711039020 | 25502.71 | 205.69 | 0.81 | 25493.46 | 25527.04 | 25343.66 | 0 |
| 1710952620 | 25297.02 | 46.47 | 0.18 | 25215.28 | 25319.02 | 25113.04 | 0 |
| 1710866220 | 25250.55 | 64.75 | 0.26 | 25156.26 | 25257.75 | 25087.07 | 0 |
| 1710780000 | 25185.8 | 65.71 | 0.26 | 25182.14 | 25288.85 | 25140.65 | 0 |
| 1710520800 | 25120.09 | 40.65 | 0.16 | 25146.9 | 25183.6 | 25065.57 | 0 |
| 1710434220 | 25079.44 | -73.13 | -0.29 | 25195.19 | 25255.05 | 25033.69 | 0 |
| 1710348000 | 25152.57 | 85.87 | 0.34 | 25181.95 | 25188.04 | 25071.74 | 0 |
| 1710261420 | 25066.7 | 304.87 | 1.23 | 24876.65 | 25066.7 | 24779.48 | 0 |
| 1710175020 | 24761.83 | -131.77 | -0.53 | 24785.03 | 24839.7 | 24666.49 | 0 |
| 1709915820 | 24893.6 | -55.47 | -0.22 | 24993.67 | 25013.09 | 24861.21 | 0 |
| 1709829420 | 24949.07 | 42.47 | 0.17 | 24874 | 24982.99 | 24826.85 | 0 |
| 1709743020 | 24906.6 | 188.2 | 0.76 | 24753.7 | 24931.84 | 24731.77 | 0 |
| 1709656800 | 24718.4 | -36.32 | -0.15 | 24761.36 | 24826.88 | 24700.16 | 0 |
| 1709570220 | 24754.72 | 69.24 | 0.28 | 24736.2 | 24815.62 | 24711.43 | 0 |
| 1709311200 | 24685.48 | 97.38 | 0.40 | 24678.6 | 24732.28 | 24589.47 | 0 |
| 1709224800 | 24588.1 | -75.48 | -0.31 | 24699.75 | 24737.4 | 24587.1 | 0 |
| 1709138220 | 24663.58 | -180.72 | -0.73 | 24829.34 | 24842.3 | 24616.83 | 0 |
| 1709052000 | 24844.3 | -32.16 | -0.13 | 24858.21 | 24867.03 | 24705.14 | 0 |
| 1708965600 | 24876.46 | 98.64 | 0.40 | 24820.24 | 24889.68 | 24813.71 | 0 |
| 1708706220 | 24777.82 | 82.98 | 0.34 | 24773.24 | 24790.82 | 24685.64 | 0 |
| 1708620000 | 24694.84 | 179.76 | 0.73 | 24709.48 | 30993.7 | 24587.48 | 0 |
| 1708533420 | 24515.08 | 89.45 | 0.37 | 24455.02 | 24546.32 | 24399.23 | 0 |
| 1708447020 | 24425.63 | -78.06 | -0.32 | 24512.83 | 24523.74 | 24371.27 | 0 |
| 1708360620 | 24503.69 | 0.53 | 0.00 | 24477.51 | 24550.06 | 24394.73 | 0 |
| 1708101600 | 24503.16 | 165.84 | 0.68 | 24397.37 | 24518.04 | 24377.47 | 0 |
| 1708015020 | 24337.32 | -59.8 | -0.25 | 24474.84 | 24483.56 | 24315.05 | 0 |
| 1707928620 | 24397.12 | 111.82 | 0.46 | 24284.07 | 24418.19 | 24272.75 | 0 |
| 1707842220 | 24285.3 | -217.7 | -0.89 | 24501.47 | 24501.98 | 24182.33 | 0 |
| 1707756000 | 24503 | 212.21 | 0.87 | 24374.63 | 24504.06 | 24344.6 | 0 |
| 1707496620 | 24290.79 | -42.58 | -0.17 | 24360.38 | 24419.23 | 24274.62 | 0 |
| 1707410220 | 24333.37 | -48.72 | -0.20 | 24476.66 | 24529.71 | 24332.56 | 0 |
| 1707323820 | 24382.09 | -45.83 | -0.19 | 24490.26 | 24509.62 | 24310.39 | 0 |
| 1707237420 | 24427.92 | 159.64 | 0.66 | 24320.63 | 24458.87 | 24228.27 | 0 |
| 1707151200 | 24268.28 | -59.26 | -0.24 | 24369.7 | 24425.73 | 24249.74 | 0 |
| 1706891820 | 24327.54 | -40.05 | -0.16 | 24483.23 | 24510.44 | 24316.03 | 0 |
| 1706805420 | 24367.59 | -171.09 | -0.70 | 24461.95 | 24556.05 | 24348.16 | 0 |
| 1706719020 | 24538.68 | 105.31 | 0.43 | 24436.76 | 24602.67 | 24416.86 | 0 |
| 1706632620 | 24433.37 | 65.76 | 0.27 | 24428.79 | 24435.47 | 24344.92 | 0 |
| 1706546400 | 24367.61 | -88.32 | -0.36 | 24487 | 24488.85 | 24296.53 | 0 |
| 1706287020 | 24455.93 | 73.08 | 0.30 | 24421.51 | 24477.34 | 24308.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
