We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 545.14 | 2.116837271 | 25752.57 | 26324.15 | 25580.19 | 0 | 0 | IX |
| 4 | -282.53 | -1.06293246412 | 26580.24 | 26580.24 | 25580.19 | 0 | 0 | IX |
| 12 | 929.57 | 3.6643206794 | 25368.14 | 26592.23 | 25073.3 | 0 | 0 | IX |
| 26 | 5167.75 | 24.4569795683 | 21129.96 | 26592.23 | 21044.18 | 0 | 0 | IX |
| 52 | 1954.77 | 8.0301311181 | 24342.94 | 26592.23 | 21044.18 | 0 | 0 | IX |
| 156 | 1879.23 | 7.69593357162 | 24418.48 | 28989.53 | 19266.64 | 0 | 0 | IX |
| 260 | 5219.33 | 24.7615329072 | 21078.38 | 28989.53 | 13702.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 26297.71 | 392.21 | 1.51 | 26021.51 | 26324.15 | 25985.1 | 0 |
| 1714062240 | 25905.5 | -131.03 | -0.50 | 25997.99 | 26067.74 | 25784.79 | 0 |
| 1713975840 | 26036.53 | -6.98 | -0.03 | 26106.49 | 26145.81 | 26005.08 | 0 |
| 1713889440 | 26043.51 | 400.68 | 1.56 | 25750.89 | 26069.43 | 25728.2 | 0 |
| 1713803040 | 25642.83 | -41.17 | -0.16 | 25719.38 | 25755.88 | 25627.59 | 0 |
| 1713543840 | 25684 | -211.27 | -0.82 | 25752.57 | 25758.18 | 25580.19 | 0 |
| 1713457440 | 25895.27 | 86.17 | 0.33 | 25845.34 | 25899.42 | 25691.58 | 0 |
| 1713371040 | 25809.1 | -9.62 | -0.04 | 25819.04 | 25982.25 | 25794.02 | 0 |
| 1713284640 | 25818.72 | -347.29 | -1.33 | 25956.33 | 25957.26 | 25696.7 | 0 |
| 1713198240 | 26166.01 | -414.23 | -1.56 | 26165.66 | 26363.95 | 26150.1 | 0 |
| 1712880000 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712821440 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712746620 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712620800 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712534400 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712275200 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712188800 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712102400 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1712016000 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711584000 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711497600 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711411200 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711324800 | 26580.24 | 0 | 0.00 | 26580.24 | 26580.24 | 26580.24 | 0 |
| 1711125420 | 26580.24 | 85.07 | 0.32 | 26442.21 | 26592.23 | 26419.78 | 0 |
| 1711039020 | 26495.17 | 222.11 | 0.85 | 26484.14 | 26521.61 | 26318.08 | 0 |
| 1710952620 | 26273.06 | 43.21 | 0.16 | 26188.15 | 26297.53 | 26077.53 | 0 |
| 1710866220 | 26229.85 | 62.68 | 0.24 | 26134.27 | 26238.58 | 26060.87 | 0 |
| 1710780000 | 26167.17 | 68.63 | 0.26 | 26165.22 | 26281.48 | 26119.83 | 0 |
| 1710520800 | 26098.54 | 41.43 | 0.16 | 26128.11 | 26171.21 | 26041.09 | 0 |
| 1710434220 | 26057.11 | -73.73 | -0.28 | 26177.09 | 26242.1 | 26006.32 | 0 |
| 1710348000 | 26130.84 | 95.77 | 0.37 | 26158.31 | 26169.49 | 26041.49 | 0 |
| 1710261420 | 26035.07 | 325.66 | 1.27 | 25830.53 | 26035.07 | 25726.84 | 0 |
| 1710175020 | 25709.41 | -134.31 | -0.52 | 25726.81 | 25788.73 | 25607.67 | 0 |
| 1709915820 | 25843.72 | -56.89 | -0.22 | 25947.72 | 25970.51 | 25811.26 | 0 |
| 1709829420 | 25900.61 | 55.71 | 0.22 | 25810.25 | 25934.67 | 25760.58 | 0 |
| 1709743020 | 25844.9 | 205.34 | 0.80 | 25675.78 | 25871.22 | 25650.28 | 0 |
| 1709656800 | 25639.56 | -38.36 | -0.15 | 25682.04 | 25751.81 | 25621.66 | 0 |
| 1709570220 | 25677.92 | 72.92 | 0.28 | 25659.49 | 25743.81 | 25631.19 | 0 |
| 1709311200 | 25605 | 109.71 | 0.43 | 25592.82 | 25648.9 | 25500.55 | 0 |
| 1709224800 | 25495.29 | -78.99 | -0.31 | 25613.05 | 25653.82 | 25495.29 | 0 |
| 1709138220 | 25574.28 | -193.34 | -0.75 | 25750.86 | 25764.48 | 25524.66 | 0 |
| 1709052000 | 25767.62 | -43.24 | -0.17 | 25791.13 | 25800.58 | 25622.09 | 0 |
| 1708965600 | 25810.86 | 105.44 | 0.41 | 25748.33 | 25826.63 | 25742.68 | 0 |
| 1708706220 | 25705.42 | 89.05 | 0.35 | 25700.32 | 25719.67 | 25606.13 | 0 |
| 1708620000 | 25616.37 | 188.59 | 0.74 | 25637.31 | 25727.59 | 25506.07 | 0 |
| 1708533420 | 25427.78 | 95.6 | 0.38 | 25364.41 | 25462.4 | 25302.23 | 0 |
| 1708447020 | 25332.18 | -81.69 | -0.32 | 25425.48 | 25437.48 | 25275.48 | 0 |
| 1708360620 | 25413.87 | -1.61 | -0.01 | 25387.11 | 25466.38 | 25292.94 | 0 |
| 1708101600 | 25415.48 | 179.41 | 0.71 | 25301.23 | 25431.86 | 25279.01 | 0 |
| 1708015020 | 25236.07 | -68.49 | -0.27 | 25386.84 | 25395.8 | 25213.41 | 0 |
| 1707928620 | 25304.56 | 119.55 | 0.47 | 25184.1 | 25329.18 | 25171.62 | 0 |
| 1707842220 | 25185.01 | -231.77 | -0.91 | 25415.6 | 25416.16 | 25073.3 | 0 |
| 1707756000 | 25416.78 | 225.55 | 0.90 | 25281.6 | 25417.94 | 25246.74 | 0 |
| 1707496620 | 25191.23 | -40.09 | -0.16 | 25259.36 | 25324.56 | 25174.63 | 0 |
| 1707410220 | 25231.32 | -51.78 | -0.20 | 25385.99 | 25441.16 | 25230.44 | 0 |
| 1707323820 | 25283.1 | -38.78 | -0.15 | 25388.8 | 25409.29 | 25200.04 | 0 |
| 1707237420 | 25321.88 | 183.09 | 0.73 | 25197.14 | 25357.62 | 25099.19 | 0 |
| 1707151200 | 25138.79 | -67.13 | -0.27 | 25252.18 | 25310.15 | 25121.33 | 0 |
| 1706891820 | 25205.92 | -37.27 | -0.15 | 25368.14 | 25401.52 | 25195.53 | 0 |
| 1706805420 | 25243.19 | -185.78 | -0.73 | 25346.38 | 25449.34 | 25223.5 | 0 |
| 1706719020 | 25428.97 | 116.59 | 0.46 | 25315.1 | 25500.23 | 25295.49 | 0 |
| 1706632620 | 25312.38 | 71.89 | 0.28 | 25305.35 | 25314.89 | 25216.93 | 0 |
| 1706546400 | 25240.49 | -98.22 | -0.39 | 25369.86 | 25371.87 | 25164.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
