We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 624.8 | 2.62371522779 | 23813.56 | 24524.74 | 23708.48 | 0 | 0 | IX |
| 4 | 403.25 | 1.67775391916 | 24035.11 | 24524.74 | 23578.32 | 0 | 0 | IX |
| 12 | 2202.23 | 9.90383668381 | 22236.13 | 24524.74 | 22075.68 | 0 | 0 | IX |
| 26 | 4931.08 | 25.2781525666 | 19507.28 | 24524.74 | 19372.9 | 0 | 0 | IX |
| 52 | 4307.59 | 21.3980389225 | 20130.77 | 24524.74 | 19304.61 | 0 | 0 | IX |
| 156 | 5802.42 | 31.1356443517 | 18635.94 | 24524.74 | 15277.17 | 0 | 0 | IX |
| 260 | 6019.67 | 32.6824003227 | 18418.69 | 24524.74 | 15277.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146000 | 24438.36 | 314.58 | 1.30 | 24282.22 | 24477.9 | 24205.4 | 0 |
| 1714059600 | 24123.78 | -205.21 | -0.84 | 24340.33 | 24360.82 | 23983.57 | 0 |
| 1713973200 | 24328.99 | -113.87 | -0.47 | 24524.37 | 24524.74 | 24276.51 | 0 |
| 1713886800 | 24442.86 | 454.25 | 1.89 | 24077.82 | 24455.58 | 24066.06 | 0 |
| 1713800400 | 23988.61 | -12.67 | -0.05 | 23983.77 | 24026.88 | 23868.55 | 0 |
| 1713543840 | 24001.28 | 37.54 | 0.16 | 23813.56 | 24013.53 | 23708.48 | 0 |
| 1713457440 | 23963.74 | 196.33 | 0.83 | 23841.33 | 23969.27 | 23770.35 | 0 |
| 1713371040 | 23767.41 | 137.99 | 0.58 | 23658.97 | 23889.64 | 23624.4 | 0 |
| 1713284640 | 23629.42 | -363.72 | -1.52 | 23679.92 | 23752.02 | 23578.32 | 0 |
| 1713198240 | 23993.14 | -41.97 | -0.17 | 24037.26 | 24188.48 | 23974.31 | 0 |
| 1712880000 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1712821440 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1712746620 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1712620800 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1712534400 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1712275200 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1712188800 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1712102400 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1712016000 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1711584000 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1711497600 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1711411200 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1711324800 | 24035.11 | 0 | 0.00 | 24035.11 | 24035.11 | 24035.11 | 0 |
| 1711125420 | 24035.11 | 42.82 | 0.18 | 23929.93 | 24065.29 | 23911.36 | 0 |
| 1711039020 | 23992.29 | 24.26 | 0.10 | 24138.94 | 24141.36 | 23972.76 | 0 |
| 1710952620 | 23968.03 | 27.52 | 0.11 | 23930.34 | 23975.58 | 23871.75 | 0 |
| 1710866220 | 23940.51 | 202.92 | 0.85 | 23740.92 | 23943.12 | 23688.38 | 0 |
| 1710780000 | 23737.59 | -12.85 | -0.05 | 23779.41 | 23878.87 | 23685.96 | 0 |
| 1710520800 | 23750.44 | 70.24 | 0.30 | 23683.3 | 23817.95 | 23643.75 | 0 |
| 1710434220 | 23680.2 | -67.59 | -0.28 | 23790.86 | 23854.37 | 23641.39 | 0 |
| 1710348000 | 23747.79 | 166.27 | 0.71 | 23641.42 | 23822.28 | 23612.35 | 0 |
| 1710261420 | 23581.52 | 275.61 | 1.18 | 23400.78 | 23592.11 | 23351.99 | 0 |
| 1710175020 | 23305.91 | -83.22 | -0.36 | 23263.38 | 23318.98 | 23197 | 0 |
| 1709915820 | 23389.13 | -9.21 | -0.04 | 23430.48 | 23439.76 | 23355.12 | 0 |
| 1709829420 | 23398.34 | -38.04 | -0.16 | 23400.42 | 23474.92 | 23350.78 | 0 |
| 1709743020 | 23436.38 | 153.86 | 0.66 | 23284.31 | 23479 | 23278.6 | 0 |
| 1709656800 | 23282.52 | 136.35 | 0.59 | 23141.65 | 23321.34 | 23135.57 | 0 |
| 1709570220 | 23146.17 | 51.7 | 0.22 | 23139.31 | 23169.93 | 23089.05 | 0 |
| 1709311200 | 23094.47 | 182 | 0.79 | 23003.61 | 23140.45 | 22997.74 | 0 |
| 1709224800 | 22912.47 | 14.81 | 0.06 | 22902.89 | 23030.1 | 22897.58 | 0 |
| 1709138220 | 22897.66 | -108.01 | -0.47 | 23006.89 | 23011.71 | 22867.66 | 0 |
| 1709052000 | 23005.67 | 1.03 | 0.00 | 22999.83 | 23021.42 | 22892.6 | 0 |
| 1708965600 | 23004.64 | -30.38 | -0.13 | 23054.07 | 23080.85 | 23002.31 | 0 |
| 1708706220 | 23035.02 | 217.52 | 0.95 | 22873.49 | 23035.56 | 22862.39 | 0 |
| 1708620000 | 22817.5 | 102.47 | 0.45 | 22862.82 | 22902.65 | 22751.34 | 0 |
| 1708533420 | 22715.03 | 186.08 | 0.83 | 22552.62 | 22727.44 | 22549.76 | 0 |
| 1708447020 | 22528.95 | 44.51 | 0.20 | 22467.93 | 22561.22 | 22447.06 | 0 |
| 1708360620 | 22484.44 | 25.19 | 0.11 | 22445.17 | 22497.31 | 22376.61 | 0 |
| 1708101600 | 22459.25 | 52.46 | 0.23 | 22478.09 | 22524.81 | 22423.92 | 0 |
| 1708015020 | 22406.79 | 66.46 | 0.30 | 22425.45 | 22446.52 | 22343.22 | 0 |
| 1707928620 | 22340.33 | 147.3 | 0.66 | 22200.81 | 22383.74 | 22180.46 | 0 |
| 1707842220 | 22193.03 | -177.96 | -0.80 | 22396.29 | 22403.03 | 22151.61 | 0 |
| 1707756000 | 22370.99 | 244.12 | 1.10 | 22236.01 | 22370.99 | 22203.2 | 0 |
| 1707496620 | 22126.87 | -50.36 | -0.23 | 22195.43 | 22207.93 | 22075.68 | 0 |
| 1707410220 | 22177.23 | -38.97 | -0.18 | 22288.4 | 22312.06 | 22177.1 | 0 |
| 1707323820 | 22216.2 | -134.49 | -0.60 | 22395.78 | 22406.1 | 22187.52 | 0 |
| 1707237420 | 22350.69 | 97.27 | 0.44 | 22365.97 | 22390.66 | 22257.33 | 0 |
| 1707151200 | 22253.42 | 131.46 | 0.59 | 22175.4 | 22392.16 | 22171.85 | 0 |
| 1706891820 | 22121.96 | 3.68 | 0.02 | 22236.13 | 22259.22 | 22100.28 | 0 |
| 1706805420 | 22118.28 | -258.25 | -1.15 | 22301.67 | 22358.19 | 22083.57 | 0 |
| 1706719020 | 22376.53 | 90.02 | 0.40 | 22332.32 | 22490.82 | 22298.11 | 0 |
| 1706632620 | 22286.51 | 165.69 | 0.75 | 22196.77 | 22287.05 | 22110.84 | 0 |
| 1706546400 | 22120.82 | -125.57 | -0.56 | 22261.97 | 22263.73 | 22032.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
