We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1468.06 | 4.36926000023 | 33599.74 | 35177.56 | 33497.48 | 0 | 0 | IX |
| 4 | 181.14 | 0.519224253626 | 34886.66 | 35177.56 | 33070.19 | 0 | 0 | IX |
| 12 | -692.97 | -1.93779384504 | 35760.77 | 36009.18 | 33070.19 | 0 | 0 | IX |
| 26 | 2237.71 | 6.81603370566 | 32830.09 | 38054.16 | 32542.14 | 0 | 0 | IX |
| 52 | 297.18 | 0.854687089272 | 34770.62 | 38054.16 | 31308.96 | 0 | 0 | IX |
| 156 | -9130.92 | -20.6587883088 | 44198.72 | 44375.99 | 24033.92 | 0 | 0 | IX |
| 260 | -6960.57 | -16.5615987487 | 42028.37 | 44455.74 | 24033.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 35067.8 | 312.88 | 0.90 | 35008.08 | 35138.07 | 34743.37 | 0 |
| 1714062240 | 34754.92 | -212.14 | -0.61 | 35038.37 | 35059.06 | 34374.01 | 0 |
| 1713975840 | 34967.06 | -148.13 | -0.42 | 35177.56 | 35177.56 | 34784.23 | 0 |
| 1713889440 | 35115.19 | 457.01 | 1.32 | 34678.79 | 35164.9 | 34638.62 | 0 |
| 1713803040 | 34658.18 | 490.88 | 1.44 | 34368.8 | 34658.18 | 33980.6 | 0 |
| 1713543840 | 34167.3 | 489.4 | 1.45 | 33599.74 | 34169.73 | 33497.48 | 0 |
| 1713457440 | 33677.9 | 389.09 | 1.17 | 33378.29 | 33732.77 | 33377.87 | 0 |
| 1713371040 | 33288.809 | 3 | 0.01 | 33128 | 33546.35 | 33070.19 | 0 |
| 1713284640 | 33285.809 | -364.72 | -1.08 | 33375.589 | 33675.55 | 33191.01 | 0 |
| 1713198240 | 33650.53 | -1 | -3.54 | 34028.23 | 34028.23 | 33650.53 | 0 |
| 1712880000 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1712821440 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1712746620 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1712620800 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1712534400 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1712275200 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1712188800 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1712102400 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1712016000 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1711584000 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1711497600 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1711411200 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1711324800 | 34886.66 | 0 | 0.00 | 34886.66 | 34886.66 | 34886.66 | 0 |
| 1711125420 | 34886.66 | 175.09 | 0.50 | 34584.71 | 35070.84 | 34290.48 | 0 |
| 1711039020 | 34711.57 | -344.41 | -0.98 | 35245.31 | 35320.96 | 34711.57 | 0 |
| 1710952620 | 35055.98 | 268.14 | 0.77 | 35101.53 | 35263.23 | 34992.71 | 0 |
| 1710866220 | 34787.84 | -14.56 | -0.04 | 34735.93 | 34830.55 | 34356.27 | 0 |
| 1710780000 | 34802.4 | -210.08 | -0.60 | 35060.48 | 35222.68 | 34668.4 | 0 |
| 1710520800 | 35012.48 | 23.36 | 0.07 | 35118.9 | 35349.24 | 34986.63 | 0 |
| 1710434220 | 34989.12 | -323.64 | -0.92 | 35321.29 | 35512.49 | 34938.26 | 0 |
| 1710348000 | 35312.76 | 166.48 | 0.47 | 35189.34 | 35553.02 | 35089.43 | 0 |
| 1710261420 | 35146.28 | -75.64 | -0.21 | 35376.75 | 35474.97 | 35086.05 | 0 |
| 1710175020 | 35221.92 | 81.36 | 0.23 | 35256.42 | 35452.12 | 35083.97 | 0 |
| 1709915820 | 35140.56 | 19.73 | 0.06 | 35092.58 | 35347.2 | 34859.91 | 0 |
| 1709829420 | 35120.83 | 206.85 | 0.59 | 34821.09 | 35404.28 | 34784.19 | 0 |
| 1709743020 | 34913.98 | 353.75 | 1.02 | 34524.11 | 35116.01 | 34488.9 | 0 |
| 1709656800 | 34560.23 | 770.86 | 2.28 | 33912.91 | 34591.6 | 33762.75 | 0 |
| 1709570220 | 33789.37 | 14.81 | 0.04 | 33963.99 | 34000.14 | 33626.24 | 0 |
| 1709311200 | 33774.56 | 68.63 | 0.20 | 33836.13 | 33997.48 | 33576.7 | 0 |
| 1709224800 | 33705.93 | 127.24 | 0.38 | 33652.54 | 33909.45 | 33606.28 | 0 |
| 1709138220 | 33578.69 | -431.06 | -1.27 | 34092.87 | 34117.65 | 33539.67 | 0 |
| 1709052000 | 34009.75 | 322.14 | 0.96 | 33608.53 | 34019.8 | 33606.42 | 0 |
| 1708965600 | 33687.61 | -451.84 | -1.32 | 34153.56 | 34159.85 | 33687.61 | 0 |
| 1708706220 | 34139.45 | 94.43 | 0.28 | 34039.73 | 34193.13 | 33891.67 | 0 |
| 1708620000 | 34045.02 | -248.46 | -0.72 | 34456.11 | 34456.11 | 34013.4 | 0 |
| 1708533420 | 34293.48 | 220.66 | 0.65 | 34080.26 | 34353.4 | 33931.48 | 0 |
| 1708447020 | 34072.82 | 277.36 | 0.82 | 33870.64 | 34213.37 | 33725.44 | 0 |
| 1708360620 | 33795.46 | 51.28 | 0.15 | 33807.4 | 34061.52 | 33719.36 | 0 |
| 1708101600 | 33744.18 | -265.12 | -0.78 | 34079.87 | 34079.87 | 33602.34 | 0 |
| 1708015020 | 34009.3 | 112.44 | 0.33 | 33939.14 | 34100.18 | 33812.64 | 0 |
| 1707928620 | 33896.86 | 101.26 | 0.30 | 33849.23 | 34109.17 | 33800.48 | 0 |
| 1707842220 | 33795.6 | -158.31 | -0.47 | 34085.28 | 34141.43 | 33795.6 | 0 |
| 1707756000 | 33953.91 | 306.84 | 0.91 | 33911.54 | 34061.78 | 33776.05 | 0 |
| 1707496620 | 33647.07 | -501.26 | -1.47 | 34002.57 | 34027.34 | 33594.34 | 0 |
| 1707410220 | 34148.33 | -399.64 | -1.16 | 34592.23 | 34698.46 | 34148.33 | 0 |
| 1707323820 | 34547.97 | -267.54 | -0.77 | 34946.07 | 35014.56 | 34520.5 | 0 |
| 1707237420 | 34815.51 | -252.19 | -0.72 | 35225.02 | 35225.02 | 34559.62 | 0 |
| 1707151200 | 35067.7 | -298.66 | -0.84 | 35358.91 | 35530.98 | 34947.93 | 0 |
| 1706891820 | 35366.36 | -147.74 | -0.42 | 35760.77 | 36009.18 | 35301.77 | 0 |
| 1706805420 | 35514.1 | -736.51 | -2.03 | 35978.58 | 35978.58 | 35421.38 | 0 |
| 1706719020 | 36250.61 | 502.32 | 1.41 | 35844.01 | 36276.76 | 35684.14 | 0 |
| 1706632620 | 35748.29 | 216.34 | 0.61 | 35623.47 | 35806.78 | 35408.28 | 0 |
| 1706546400 | 35531.95 | -299.19 | -0.83 | 35863.87 | 35863.87 | 35199.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
