We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1018.32 | -2.88108398833 | 35345.03 | 35754.08 | 33804.76 | 0 | 0 | IX |
| 4 | -1184.52 | -3.33562087261 | 35511.23 | 36866.42 | 33804.76 | 0 | 0 | IX |
| 12 | -600.22 | -1.71850202695 | 34926.93 | 36866.42 | 33013.72 | 0 | 0 | IX |
| 26 | -864.88 | -2.45763263325 | 35191.59 | 36866.42 | 32838.21 | 0 | 0 | IX |
| 52 | -1540.07 | -4.29386189672 | 35866.78 | 43366.49 | 32838.21 | 0 | 0 | IX |
| 156 | 15494.6 | 82.27755679 | 18832.11 | 43366.49 | 17450.76 | 0 | 0 | IX |
| 260 | 16270.79 | 90.1133257126 | 18055.92 | 43366.49 | 17450.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714405200 | 34326.71 | -602.53 | -1.73 | 34929.24 | 35447.49 | 33804.76 | 0 |
| 1714146000 | 34929.24 | 125.01 | 0.36 | 34804.23 | 34929.24 | 34492.22 | 0 |
| 1714059600 | 34804.23 | -57.26 | -0.16 | 34870.1 | 35413.49 | 34804.23 | 0 |
| 1713973200 | 34861.49 | -175.61 | -0.50 | 35037.1 | 35070.86 | 34593.16 | 0 |
| 1713886800 | 35037.1 | -142.28 | -0.40 | 35133.05 | 35559.3 | 34791.42 | 0 |
| 1713800400 | 35179.38 | -174.17 | -0.49 | 35345.03 | 35754.08 | 35121.29 | 0 |
| 1713543840 | 35353.55 | -1 | -3.00 | 35611.8 | 36458.31 | 35121.96 | 0 |
| 1713457440 | 36445.74 | 88.34 | 0.24 | 36357.4 | 36866.42 | 34545.18 | 0 |
| 1713371040 | 36357.4 | 720.51 | 2.02 | 35590.56 | 36357.4 | 35034.6 | 0 |
| 1713284640 | 35636.89 | 151.56 | 0.43 | 35485.33 | 35636.89 | 35127.26 | 0 |
| 1713198240 | 35485.33 | -25.9 | -0.07 | 35721.88 | 35721.88 | 35481.61 | 0 |
| 1712880000 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1712821440 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1712746620 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1712620800 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1712534400 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1712275200 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1712188800 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1712102400 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1712016000 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1711584000 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1711497600 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1711411200 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1711324800 | 35511.23 | 0 | 0.00 | 35511.23 | 35511.23 | 35511.23 | 0 |
| 1711125420 | 35511.23 | -134.85 | -0.38 | 35646.08 | 36014.74 | 35043.79 | 0 |
| 1711039020 | 35646.08 | 532 | 1.52 | 34859.26 | 36030.84 | 34859.26 | 0 |
| 1710952620 | 35114.08 | 481.48 | 1.39 | 34215.64 | 35139.65 | 34038.66 | 0 |
| 1710866220 | 34632.6 | 248.02 | 0.72 | 34384.58 | 34632.6 | 34149.86 | 0 |
| 1710780000 | 34384.58 | 345.65 | 1.02 | 33667.59 | 34510.99 | 33667.59 | 0 |
| 1710520800 | 34038.93 | 68.35 | 0.20 | 34293.41 | 34570.12 | 34038.93 | 0 |
| 1710434220 | 33970.58 | -206.37 | -0.60 | 34176.95 | 34211.29 | 33659.79 | 0 |
| 1710348000 | 34176.95 | 492.19 | 1.46 | 33327.18 | 34176.95 | 33013.72 | 0 |
| 1710261420 | 33684.76 | 331.75 | 0.99 | 33353.01 | 33693.34 | 33344.42 | 0 |
| 1710175020 | 33353.01 | -492 | -1.45 | 33775.83 | 33983.36 | 33353.01 | 0 |
| 1709915820 | 33845.01 | 177.76 | 0.53 | 33874.78 | 34029.48 | 33600.4 | 0 |
| 1709829420 | 33667.25 | -228.26 | -0.67 | 33904.1 | 34088.57 | 33667.25 | 0 |
| 1709743020 | 33895.51 | 138.88 | 0.41 | 33733.57 | 34134.69 | 33595.22 | 0 |
| 1709656800 | 33756.63 | 29.62 | 0.09 | 33727.01 | 33761.36 | 33499.08 | 0 |
| 1709570220 | 33727.01 | -255.56 | -0.75 | 34305.4 | 34305.4 | 33554.65 | 0 |
| 1709311200 | 33982.57 | -93.4 | -0.27 | 34075.97 | 34190.1 | 33591.73 | 0 |
| 1709224800 | 34075.97 | -35.17 | -0.10 | 34111.14 | 34158.12 | 33811.37 | 0 |
| 1709138220 | 34111.14 | 298.6 | 0.88 | 33607.82 | 34111.14 | 33607.82 | 0 |
| 1709052000 | 33812.54 | -344.05 | -1.01 | 34156.59 | 34156.59 | 33210.68 | 0 |
| 1708965600 | 34156.59 | 8.59 | 0.03 | 34130.83 | 34379.3 | 34130.83 | 0 |
| 1708706220 | 34148 | -2.74 | -0.01 | 34150.74 | 34320.37 | 34133.56 | 0 |
| 1708620000 | 34150.74 | 195.09 | 0.57 | 33955.65 | 34150.74 | 33839.68 | 0 |
| 1708533420 | 33955.65 | -65.62 | -0.19 | 34021.27 | 34042 | 33836.79 | 0 |
| 1708447020 | 34021.27 | 52.84 | 0.16 | 33968.43 | 34310.83 | 33803.95 | 0 |
| 1708360620 | 33968.43 | -254.03 | -0.74 | 34324.48 | 34406.93 | 33968.43 | 0 |
| 1708101600 | 34222.46 | 122.54 | 0.36 | 34169.1 | 34262.69 | 34060.67 | 0 |
| 1708015020 | 34099.92 | -149.34 | -0.44 | 34249.26 | 34439.62 | 34074.16 | 0 |
| 1707928620 | 34249.26 | -256.01 | -0.74 | 34522.44 | 34729.98 | 34218.11 | 0 |
| 1707842220 | 34505.27 | 85.34 | 0.25 | 34419.93 | 34581.35 | 34267.22 | 0 |
| 1707756000 | 34419.93 | -52.01 | -0.15 | 34529 | 34641.45 | 34334.07 | 0 |
| 1707496620 | 34471.94 | -100.15 | -0.29 | 34572.09 | 34733.5 | 34128.83 | 0 |
| 1707410220 | 34572.09 | 26.25 | 0.08 | 34315.25 | 34779.62 | 34315.25 | 0 |
| 1707323820 | 34545.84 | 253.99 | 0.74 | 34291.85 | 34843.28 | 34012.67 | 0 |
| 1707237420 | 34291.85 | -43.76 | -0.13 | 34335.61 | 34517.76 | 34291.85 | 0 |
| 1707151200 | 34335.61 | -222.38 | -0.64 | 34926.93 | 34935.52 | 34215.41 | 0 |
| 1706891820 | 34557.99 | 128.79 | 0.37 | 34429.2 | 34600.92 | 34403.44 | 0 |
| 1706805420 | 34429.2 | 87.51 | 0.25 | 34341.69 | 34881.34 | 33967.61 | 0 |
| 1706719020 | 34341.69 | -23.7 | -0.07 | 34203.98 | 34618.4 | 34203.98 | 0 |
| 1706632620 | 34365.39 | 384.95 | 1.13 | 33980.44 | 34433.41 | 33980.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
