We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 485.86 | 0.455345947551 | 106701.29 | 109575.26 | 106048 | 0 | 0 | IX |
| 4 | 1931.49 | 1.83504621034 | 105255.66 | 109575.26 | 100931.9 | 0 | 0 | IX |
| 12 | -1579.19 | -1.4519105819 | 108766.34 | 117055.01 | 100931.9 | 0 | 0 | IX |
| 26 | -18615.97 | -14.7977013607 | 125803.12 | 125803.12 | 100931.9 | 0 | 0 | IX |
| 52 | -26264.5 | -19.6809106519 | 133451.65 | 145481.89 | 100931.9 | 0 | 0 | IX |
| 156 | -7196.76 | -6.29175904198 | 114383.91 | 149096.33 | 98472.22 | 0 | 0 | IX |
| 260 | -2001.73 | -1.83327276551 | 109188.88 | 149096.33 | 98472.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 107187.15 | 182.7 | 0.17 | 107583.76 | 108420.67 | 107086.54 | 0 |
| 1714062240 | 107004.45 | -1 | -1.06 | 108197.64 | 108197.64 | 106048 | 0 |
| 1713975840 | 108154.47 | -1 | -0.98 | 109348.32 | 109575.26 | 107330.52 | 0 |
| 1713889440 | 109227.03 | 672.85 | 0.62 | 108991.88 | 109546.34 | 107888.07 | 0 |
| 1713803040 | 108554.18 | 675.87 | 0.63 | 108682.43 | 108901.1 | 107780.78 | 0 |
| 1713543840 | 107878.31 | 977.58 | 0.91 | 106701.29 | 108427.01 | 106108.97 | 0 |
| 1713457440 | 106900.73 | 2 | 2.50 | 104394.35 | 107144.46 | 103968.04 | 0 |
| 1713371040 | 104290.27 | 2 | 2.18 | 102229.2 | 104290.27 | 102229.2 | 0 |
| 1713284640 | 102070.2 | 60.68 | 0.06 | 101418 | 102391.02 | 100931.9 | 0 |
| 1713198240 | 102009.52 | -3 | -3.08 | 101731.53 | 103011.32 | 101282.08 | 0 |
| 1712880000 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1712821440 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1712746620 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1712620800 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1712534400 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1712275200 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1712188800 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1712102400 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1712016000 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1711584000 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1711497600 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1711411200 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1711324800 | 105255.66 | 0 | 0.00 | 105255.66 | 105255.66 | 105255.66 | 0 |
| 1711125420 | 105255.66 | -937.65 | -0.88 | 106170.38 | 106557.23 | 104618.64 | 0 |
| 1711039020 | 106193.31 | 499.82 | 0.47 | 106879.71 | 106902.06 | 105818.69 | 0 |
| 1710952620 | 105693.49 | -28.94 | -0.03 | 105558.63 | 106112.19 | 104812.56 | 0 |
| 1710866220 | 105722.43 | -2 | -2.02 | 107354.88 | 107442.75 | 105699.54 | 0 |
| 1710780000 | 107900.03 | -1 | -1.13 | 109287.12 | 109306.5 | 106596.47 | 0 |
| 1710520800 | 109133.09 | -1 | -0.96 | 110014.98 | 110052.15 | 108473.83 | 0 |
| 1710434220 | 110193.83 | -64.17 | -0.06 | 110953.03 | 112628.28 | 110117 | 0 |
| 1710348000 | 110258 | 965.91 | 0.88 | 109512.68 | 110849.52 | 109128.76 | 0 |
| 1710261420 | 109292.09 | -76.2 | -0.07 | 109678.5 | 109849.68 | 109014.2 | 0 |
| 1710175020 | 109368.29 | 499.32 | 0.46 | 109065.45 | 109706.86 | 108452.78 | 0 |
| 1709915820 | 108868.97 | 671.15 | 0.62 | 107623.83 | 108962.25 | 107385.93 | 0 |
| 1709829420 | 108197.82 | 545.14 | 0.51 | 107541.77 | 108691.78 | 106789.72 | 0 |
| 1709743020 | 107652.68 | -43.78 | -0.04 | 107802.4 | 108990.32 | 107294.96 | 0 |
| 1709656800 | 107696.46 | -874.4 | -0.81 | 108402.91 | 108769.7 | 107346.58 | 0 |
| 1709570220 | 108570.86 | 154.97 | 0.14 | 108595.53 | 108959.25 | 107952.83 | 0 |
| 1709311200 | 108415.89 | 1 | 1.05 | 107500.82 | 109102.82 | 107046.4 | 0 |
| 1709224800 | 107287.96 | -1 | -1.31 | 109277.54 | 109277.54 | 107099.79 | 0 |
| 1709138220 | 108710.87 | -3 | -3.25 | 108558.82 | 113003.44 | 107755.47 | 0 |
| 1709052000 | 112360.75 | 2 | 2.73 | 109369.97 | 117055.01 | 107873.32 | 0 |
| 1708965600 | 109372.67 | -2 | -2.08 | 111770.26 | 112399.29 | 109372.67 | 0 |
| 1708706220 | 111693.76 | -2 | -1.94 | 114261.65 | 114641.23 | 111547.55 | 0 |
| 1708620000 | 113898.94 | 1 | 0.95 | 113445.26 | 113978.47 | 113125.47 | 0 |
| 1708533420 | 112826.84 | 571.57 | 0.51 | 112523.06 | 113295.67 | 112388.71 | 0 |
| 1708447020 | 112255.27 | -91.4 | -0.08 | 112138 | 112840.53 | 111195.5 | 0 |
| 1708360620 | 112346.67 | -1 | -1.64 | 113699.36 | 113699.36 | 111461.41 | 0 |
| 1708101600 | 114222.11 | 272.11 | 0.24 | 114087.64 | 114792.79 | 113743.67 | 0 |
| 1708015020 | 113950 | 2 | 2.07 | 112957.56 | 114212.85 | 112889.11 | 0 |
| 1707928620 | 111640.01 | -521.67 | -0.47 | 111520.06 | 111757.22 | 110442.26 | 0 |
| 1707842220 | 112161.68 | -1 | -1.18 | 113514.7 | 113823.31 | 112045.27 | 0 |
| 1707756000 | 113506.23 | 611.11 | 0.54 | 112855.68 | 113787.92 | 112855.68 | 0 |
| 1707496620 | 112895.12 | 503.86 | 0.45 | 112219.48 | 113112.47 | 112043.47 | 0 |
| 1707410220 | 112391.26 | 1 | 1.67 | 110994.97 | 112626.45 | 110851.31 | 0 |
| 1707323820 | 110550.55 | -672.27 | -0.60 | 111016.69 | 111463.81 | 110547.47 | 0 |
| 1707237420 | 111222.82 | 1 | 1.11 | 110418.36 | 111222.82 | 110010.35 | 0 |
| 1707151200 | 110005.3 | 1 | 1.60 | 108520.12 | 110005.3 | 108520.12 | 0 |
| 1706891820 | 108271.27 | -104.05 | -0.10 | 108766.34 | 111005.81 | 108131.53 | 0 |
| 1706805420 | 108375.32 | -187.05 | -0.17 | 108543.3 | 108903.66 | 107373.59 | 0 |
| 1706719020 | 108562.37 | 98.45 | 0.09 | 108762.72 | 108961.92 | 108013.17 | 0 |
| 1706632620 | 108463.92 | 1 | 1.55 | 107003.84 | 108908.46 | 105436.57 | 0 |
| 1706546400 | 106805.64 | -2 | -2.14 | 108809.86 | 108809.86 | 106429.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
