We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1050.77 | -0.645069997127 | 162892.4 | 164694.87 | 160009.21 | 0 | 0 | IX |
| 4 | 4554.32 | 2.89554192261 | 157287.31 | 164694.87 | 152157.02 | 0 | 0 | IX |
| 12 | -238.65 | -0.147241848299 | 162080.28 | 173896.2 | 152157.02 | 0 | 0 | IX |
| 26 | -7905.66 | -4.65731146577 | 169747.29 | 183724.87 | 152157.02 | 0 | 0 | IX |
| 52 | -33895.78 | -17.3169656225 | 195737.41 | 213227.23 | 152157.02 | 0 | 0 | IX |
| 156 | -15514.05 | -8.74742212936 | 177355.68 | 225122.5 | 145810.55 | 0 | 0 | IX |
| 260 | -8543.4 | -5.01417290005 | 170385.03 | 225122.5 | 145810.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146000 | 161841.63 | 510.13 | 0.32 | 162196.82 | 163337.21 | 161578.46 | 0 |
| 1714059600 | 161331.5 | -1 | -0.91 | 162887.37 | 162887.37 | 160009.21 | 0 |
| 1713973200 | 162820.79 | -1 | -0.82 | 164361.92 | 164694.87 | 161746.22 | 0 |
| 1713886800 | 164160.82 | 1 | 0.70 | 163702.46 | 164657.4 | 162558.35 | 0 |
| 1713800400 | 163025.88 | 1 | 0.81 | 162892.4 | 163445.37 | 161667.72 | 0 |
| 1713543840 | 161716.66 | 1 | 0.93 | 159925.67 | 162158.4 | 159044.12 | 0 |
| 1713457440 | 160227.42 | 3 | 2.27 | 156915.68 | 160481.31 | 156334.81 | 0 |
| 1713371040 | 156674.95 | 3 | 2.03 | 153757.6 | 156756.4 | 153757.6 | 0 |
| 1713284640 | 153560.26 | -291.94 | -0.19 | 152912.72 | 154095.07 | 152157.01 | 0 |
| 1713198240 | 153852.2 | -3 | -2.18 | 153541.65 | 155336.04 | 152977.6 | 0 |
| 1712880000 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1712821440 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1712746620 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1712620800 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1712534400 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1712275200 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1712188800 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1712102400 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1712016000 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1711584000 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1711497600 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1711411200 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1711324800 | 157287.31 | 0 | 0.00 | 157287.31 | 157287.31 | 157287.31 | 0 |
| 1711125420 | 157287.31 | -1 | -0.66 | 158268.12 | 158836.09 | 156330.01 | 0 |
| 1711039020 | 158335.89 | 649.63 | 0.41 | 159334.34 | 159334.34 | 157784.9 | 0 |
| 1710952620 | 157686.26 | -278.15 | -0.18 | 157607.4 | 158114.09 | 156428.62 | 0 |
| 1710866220 | 157964.41 | -3 | -2.12 | 160627.26 | 160652.65 | 157934.07 | 0 |
| 1710780000 | 161386.14 | -1 | -1.13 | 163440.94 | 163466.63 | 159710.44 | 0 |
| 1710520800 | 163228.57 | -1 | -0.73 | 164264.82 | 164360.5 | 162300.39 | 0 |
| 1710434220 | 164420.79 | 114.22 | 0.07 | 165327.53 | 167833.63 | 164350.96 | 0 |
| 1710348000 | 164306.57 | 1 | 0.92 | 163089.5 | 165068.23 | 162579.46 | 0 |
| 1710261420 | 162810.45 | 105.38 | 0.06 | 163190.84 | 163492.82 | 162339.38 | 0 |
| 1710175020 | 162705.07 | 612.26 | 0.38 | 162275.51 | 163195.76 | 161424.25 | 0 |
| 1709915820 | 162092.81 | 697.86 | 0.43 | 160544.21 | 162233.32 | 160226.37 | 0 |
| 1709829420 | 161394.95 | 741.97 | 0.46 | 160414.57 | 162084.23 | 159307.32 | 0 |
| 1709743020 | 160652.98 | -160.11 | -0.10 | 160969.79 | 162655.06 | 160239.99 | 0 |
| 1709656800 | 160813.09 | -1 | -0.98 | 162142.34 | 162367.26 | 160500.38 | 0 |
| 1709570220 | 162408.41 | 273.4 | 0.17 | 162415.92 | 162879.25 | 161472.01 | 0 |
| 1709311200 | 162135.01 | 1 | 1.01 | 160934.62 | 163045.56 | 160305.29 | 0 |
| 1709224800 | 160517.82 | -1 | -1.17 | 163298.01 | 163298.01 | 160335.01 | 0 |
| 1709138220 | 162423.56 | -5 | -3.05 | 162348.57 | 168308.42 | 161129.72 | 0 |
| 1709052000 | 167536.85 | 3 | 2.38 | 163646.48 | 173896.2 | 161578.48 | 0 |
| 1708965600 | 163650.15 | -2 | -1.78 | 166709.81 | 167609.4 | 163650.15 | 0 |
| 1708706220 | 166611.65 | -3 | -1.79 | 170116.49 | 170663 | 166412.65 | 0 |
| 1708620000 | 169644 | 1 | 0.90 | 169003.17 | 169737.32 | 168550.34 | 0 |
| 1708533420 | 168128.87 | 871.36 | 0.52 | 167621.98 | 168744.59 | 167490.18 | 0 |
| 1708447020 | 167257.51 | -128.21 | -0.08 | 167119.07 | 168105.14 | 165797.7 | 0 |
| 1708360620 | 167385.72 | -2 | -1.43 | 169097.58 | 169097.58 | 165914.13 | 0 |
| 1708101600 | 169812.88 | 548.5 | 0.32 | 169443.03 | 170421.48 | 169022.53 | 0 |
| 1708015020 | 169264.38 | 2 | 1.77 | 168119.95 | 169723.16 | 168026.78 | 0 |
| 1707928620 | 166326.67 | -568.29 | -0.34 | 166030.35 | 166445.49 | 164580.78 | 0 |
| 1707842220 | 166894.96 | -2 | -1.25 | 169020.57 | 169333.63 | 166736.51 | 0 |
| 1707756000 | 169009.05 | 1 | 0.73 | 167815.63 | 169071.99 | 167815.63 | 0 |
| 1707496620 | 167784.58 | 566.8 | 0.34 | 166941.6 | 168114.09 | 166694.44 | 0 |
| 1707410220 | 167217.78 | 2 | 1.49 | 165343.4 | 167538.97 | 165199.99 | 0 |
| 1707323820 | 164763.5 | -1 | -0.65 | 165507.66 | 166049.94 | 164763.5 | 0 |
| 1707237420 | 165836.53 | 1 | 1.09 | 164621.06 | 165836.53 | 164009.21 | 0 |
| 1707151200 | 164042.56 | 2 | 1.41 | 162080.28 | 164042.56 | 162055.28 | 0 |
| 1706891820 | 161767.65 | -116.04 | -0.07 | 162479.45 | 165525.37 | 161546.39 | 0 |
| 1706805420 | 161883.69 | -517.47 | -0.32 | 162393.65 | 162738.59 | 160770.64 | 0 |
| 1706719020 | 162401.16 | 192.66 | 0.12 | 162673.84 | 162876.54 | 161432.07 | 0 |
| 1706632620 | 162208.5 | 2 | 1.30 | 160316.79 | 162930.29 | 158227.06 | 0 |
| 1706546400 | 160132.82 | -3 | -2.10 | 163137.66 | 163137.66 | 159617.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
