Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITLMS4050 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29,124.93 | 227.03 | 0.79% | 28,847.08 | 29,307.86 | 28,847.08 | 0 |
| Apr 25 2024 | 28,897.90 | -247.18 | -0.85% | 29,142.27 | 29,200.88 | 28,718.42 | 0 |
| Apr 24 2024 | 29,145.08 | -156.90 | -0.54% | 29,354.92 | 29,399.65 | 29,000.54 | 0 |
| Apr 23 2024 | 29,301.98 | 113.48 | 0.39% | 29,292.89 | 29,479.49 | 29,175.65 | 0 |
| Apr 22 2024 | 29,188.50 | -27.70 | -0.09% | 29,416.03 | 29,458.57 | 29,133.27 | 0 |
| Apr 19 2024 | 29,216.20 | -16.36 | -0.06% | 29,058.34 | 29,293.07 | 28,941.13 | 0 |
| Apr 18 2024 | 29,232.56 | -44.14 | -0.15% | 29,174.93 | 29,333.75 | 28,971.65 | 0 |
| Apr 17 2024 | 29,276.70 | -102.86 | -0.35% | 29,410.48 | 29,625.65 | 29,119.91 | 0 |
| Apr 16 2024 | 29,379.56 | -458.67 | -1.54% | 29,659.77 | 29,659.77 | 29,152.13 | 0 |
| Apr 15 2024 | 29,838.23 | -1,967.51 | -6.19% | 29,981.66 | 30,075.33 | 29,711.67 | 0 |
| Apr 11 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Apr 11 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Apr 10 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Apr 08 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Apr 07 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Apr 04 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Apr 03 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Apr 02 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Apr 01 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Mar 27 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Mar 26 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Mar 25 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Mar 24 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
| Mar 22 2024 | 31,805.74 | 185.44 | 0.59% | 31,528.43 | 32,066.33 | 31,528.43 | 0 |
| Mar 21 2024 | 31,620.30 | -478.60 | -1.49% | 32,167.03 | 32,214.21 | 31,490.47 | 0 |
| Mar 20 2024 | 32,098.90 | -441.77 | -1.36% | 32,518.28 | 32,587.98 | 31,958.69 | 0 |
| Mar 19 2024 | 32,540.67 | -1,146.49 | -3.40% | 32,521.63 | 32,893.32 | 32,242.59 | 0 |
| Mar 18 2024 | 33,687.16 | 42.82 | 0.13% | 33,486.04 | 33,700.73 | 33,362.71 | 0 |
| Mar 15 2024 | 33,644.34 | -294.80 | -0.87% | 33,985.88 | 34,059.53 | 33,447.62 | 0 |
| Mar 14 2024 | 33,939.14 | 173.40 | 0.51% | 33,695.25 | 33,939.14 | 33,494.74 | 0 |
| Mar 13 2024 | 33,765.74 | 779.17 | 2.36% | 33,485.36 | 33,849.51 | 33,025.97 | 0 |
| Mar 12 2024 | 32,986.57 | -398.62 | -1.19% | 33,326.45 | 33,387.24 | 32,798.08 | 0 |
| Mar 11 2024 | 33,385.19 | 726.94 | 2.23% | 32,575.01 | 33,482.83 | 32,032.13 | 0 |
| Mar 08 2024 | 32,658.25 | 641.04 | 2.00% | 31,939.01 | 32,754.18 | 31,851.00 | 0 |
| Mar 07 2024 | 32,017.21 | -299.19 | -0.93% | 32,430.35 | 32,452.74 | 31,964.74 | 0 |
| Mar 06 2024 | 32,316.40 | 83.92 | 0.26% | 32,989.30 | 33,014.30 | 32,171.06 | 0 |
| Mar 05 2024 | 32,232.48 | -57.80 | -0.18% | 32,399.08 | 32,407.53 | 32,010.43 | 0 |
| Mar 04 2024 | 32,290.28 | -514.22 | -1.57% | 33,113.32 | 33,114.66 | 32,258.65 | 0 |
| Mar 01 2024 | 32,804.50 | 546.78 | 1.70% | 32,526.78 | 33,208.88 | 32,526.78 | 0 |
| Feb 29 2024 | 32,257.72 | -742.36 | -2.25% | 32,968.39 | 33,349.25 | 30,754.23 | 0 |
| Feb 28 2024 | 33,000.08 | 34.11 | 0.10% | 33,067.52 | 33,316.96 | 32,820.44 | 0 |
| Feb 27 2024 | 32,965.97 | -10.64 | -0.03% | 33,179.29 | 33,249.44 | 32,704.25 | 0 |
| Feb 26 2024 | 32,976.61 | 0.28 | 0.00% | 32,986.06 | 33,245.17 | 32,733.64 | 0 |
| Feb 23 2024 | 32,976.33 | 232.19 | 0.71% | 32,623.78 | 33,038.05 | 32,608.64 | 0 |
| Feb 22 2024 | 32,744.14 | 4.64 | 0.01% | 32,549.70 | 32,919.53 | 32,543.22 | 0 |
| Feb 21 2024 | 32,739.50 | -198.61 | -0.60% | 32,946.36 | 32,999.90 | 32,297.58 | 0 |
| Feb 20 2024 | 32,938.11 | 139.49 | 0.43% | 32,830.80 | 32,978.13 | 32,656.73 | 0 |
| Feb 19 2024 | 32,798.62 | 343.44 | 1.06% | 32,637.20 | 32,810.64 | 32,457.05 | 0 |
| Feb 16 2024 | 32,455.18 | 231.19 | 0.72% | 32,192.40 | 32,602.06 | 32,126.81 | 0 |
| Feb 15 2024 | 32,223.99 | 74.88 | 0.23% | 32,151.85 | 32,226.26 | 32,015.35 | 0 |
| Feb 14 2024 | 32,149.11 | 262.78 | 0.82% | 31,495.51 | 32,149.11 | 31,495.51 | 0 |
| Feb 13 2024 | 31,886.33 | -197.41 | -0.62% | 31,920.48 | 32,033.00 | 31,576.40 | 0 |
| Feb 12 2024 | 32,083.74 | -114.28 | -0.35% | 32,144.16 | 32,187.03 | 31,839.49 | 0 |
| Feb 09 2024 | 32,198.02 | 205.39 | 0.64% | 32,051.65 | 32,401.38 | 31,895.75 | 0 |
| Feb 08 2024 | 31,992.63 | 187.09 | 0.59% | 31,975.09 | 32,377.30 | 31,799.29 | 0 |
| Feb 07 2024 | 31,805.54 | -48.56 | -0.15% | 31,815.04 | 32,169.96 | 31,676.58 | 0 |
| Feb 06 2024 | 31,854.10 | 1,229.81 | 4.02% | 30,863.83 | 31,854.10 | 30,798.95 | 0 |
| Feb 05 2024 | 30,624.29 | -294.63 | -0.95% | 30,905.58 | 31,221.43 | 30,507.29 | 0 |
| Feb 02 2024 | 30,918.92 | 174.97 | 0.57% | 30,824.03 | 31,087.33 | 30,767.49 | 0 |
| Feb 01 2024 | 30,743.95 | 223.94 | 0.73% | 30,572.18 | 30,968.75 | 30,572.18 | 0 |
| Jan 31 2024 | 30,520.01 | 36.63 | 0.12% | 30,526.22 | 30,669.77 | 30,441.64 | 0 |
| Jan 30 2024 | 30,483.38 | 170.95 | 0.56% | 30,471.07 | 30,534.86 | 30,295.23 | 0 |
