We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -754.23 | -1.03444445054 | 72911.6 | 73256.03 | 71417.99 | 0 | 0 | IX |
| 4 | -686.28 | -0.94212741948 | 72843.65 | 73256.03 | 70510.37 | 0 | 0 | IX |
| 12 | -7138.22 | -9.00203907935 | 79295.59 | 80159.9 | 70510.37 | 0 | 0 | IX |
| 26 | 110.2 | 0.152955348558 | 72047.17 | 84011.78 | 70510.37 | 0 | 0 | IX |
| 52 | -18030.22 | -19.9919079776 | 90187.59 | 92970.03 | 70510.37 | 0 | 0 | IX |
| 156 | -74342.02 | -50.7456174391 | 146499.39 | 179939.87 | 70510.37 | 0 | 0 | IX |
| 260 | -48453.44 | -40.1733808106 | 120610.81 | 179939.87 | 70510.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 72157.37 | 524.5 | 0.73 | 71716.18 | 72704.21 | 71716.18 | 0 |
| 1714062240 | 71632.87 | 65.6 | 0.09 | 71531.71 | 72759.04 | 71527.77 | 0 |
| 1713975840 | 71567.27 | -796.54 | -1.10 | 72398.76 | 73256.03 | 71567.27 | 0 |
| 1713889440 | 72363.81 | 390.16 | 0.54 | 71929.04 | 73099.68 | 71929.04 | 0 |
| 1713803040 | 71973.65 | -687.93 | -0.95 | 72304.74 | 72911.74 | 71417.99 | 0 |
| 1713543840 | 72661.58 | -26.99 | -0.04 | 72911.6 | 73072.55 | 72331.72 | 0 |
| 1713457440 | 72688.57 | 418.93 | 0.58 | 72715.7 | 72938.73 | 72295.37 | 0 |
| 1713371040 | 72269.64 | 615.58 | 0.86 | 71654.06 | 72609.48 | 71654.06 | 0 |
| 1713284640 | 71654.06 | 653.03 | 0.92 | 70644.19 | 72226.12 | 70510.37 | 0 |
| 1713198240 | 71001.03 | -1 | -2.53 | 72154.99 | 72280.37 | 71001.03 | 0 |
| 1712880000 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1712821440 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1712746620 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1712620800 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1712534400 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1712275200 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1712188800 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1712102400 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1712016000 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1711584000 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1711497600 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1711411200 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1711324800 | 72843.65 | 0 | 0.00 | 72843.65 | 72843.65 | 72843.65 | 0 |
| 1711125420 | 72843.65 | -197.54 | -0.27 | 73175.01 | 73310.91 | 72296.95 | 0 |
| 1711039020 | 73041.19 | -37.79 | -0.05 | 73047.63 | 74245.09 | 72422.96 | 0 |
| 1710952620 | 73078.98 | -475.34 | -0.65 | 73903.04 | 73974.94 | 72989.21 | 0 |
| 1710866220 | 73554.32 | 24.41 | 0.03 | 73665.14 | 74027.12 | 73208.58 | 0 |
| 1710780000 | 73529.91 | -892.75 | -1.20 | 74328.62 | 74872.66 | 73529.91 | 0 |
| 1710520800 | 74422.66 | -248.83 | -0.33 | 74649.19 | 75878.11 | 74422.66 | 0 |
| 1710434220 | 74671.49 | -464.27 | -0.62 | 75316.05 | 76305.31 | 74666.43 | 0 |
| 1710348000 | 75135.76 | -719.62 | -0.95 | 75858.2 | 76169.17 | 75087.87 | 0 |
| 1710261420 | 75855.38 | 1 | 1.69 | 74660.55 | 75855.38 | 73865.16 | 0 |
| 1710175020 | 74592.24 | -57.79 | -0.08 | 75716.56 | 75716.56 | 74395.87 | 0 |
| 1709915820 | 74650.03 | -1 | -1.55 | 76338.13 | 76613.41 | 74650.03 | 0 |
| 1709829420 | 75823.48 | -332.06 | -0.44 | 75927.45 | 76456.98 | 75233.28 | 0 |
| 1709743020 | 76155.54 | 1 | 1.42 | 74997.7 | 76201.64 | 74734.82 | 0 |
| 1709656800 | 75086.91 | -1 | -1.62 | 76151.04 | 76262.55 | 75086.91 | 0 |
| 1709570220 | 76326.28 | -997.68 | -1.29 | 77145.54 | 77360.13 | 76326.28 | 0 |
| 1709311200 | 77323.96 | 1 | 1.48 | 76884.38 | 77790.85 | 75857.2 | 0 |
| 1709224800 | 76192.99 | -1 | -1.64 | 76597.65 | 77286.25 | 76100.15 | 0 |
| 1709138220 | 77460.57 | -1 | -1.33 | 78838.68 | 79195.53 | 77460.57 | 0 |
| 1709052000 | 78504.61 | 309.73 | 0.40 | 78194.88 | 79019.6 | 78123.75 | 0 |
| 1708965600 | 78194.88 | -394.17 | -0.50 | 78519.61 | 79061.25 | 77982.32 | 0 |
| 1708706220 | 78589.05 | 683.71 | 0.88 | 78612.91 | 78690.99 | 77619.29 | 0 |
| 1708620000 | 77905.34 | 748.54 | 0.97 | 77335.23 | 79071.87 | 77335.23 | 0 |
| 1708533420 | 77156.8 | -233.86 | -0.30 | 77392.86 | 77848.03 | 76701.86 | 0 |
| 1708447020 | 77390.66 | -24.84 | -0.03 | 77720.25 | 78233.69 | 77324.9 | 0 |
| 1708360620 | 77415.5 | -171.71 | -0.22 | 78189.23 | 78836.48 | 76999.87 | 0 |
| 1708101600 | 77587.21 | -176.41 | -0.23 | 77362.63 | 78339.58 | 77173.29 | 0 |
| 1708015020 | 77763.62 | 19.66 | 0.03 | 77431.72 | 78483.67 | 77330.65 | 0 |
| 1707928620 | 77743.96 | 106.62 | 0.14 | 77699.57 | 78022.73 | 77236.83 | 0 |
| 1707842220 | 77637.34 | -1 | -1.81 | 79013.46 | 79300.31 | 77525.83 | 0 |
| 1707756000 | 79065.49 | 1 | 1.66 | 77729.33 | 79288.52 | 77729.33 | 0 |
| 1707496620 | 77775.34 | -1 | -1.57 | 78555.38 | 78820.04 | 77775.34 | 0 |
| 1707410220 | 79012.5 | 504.5 | 0.64 | 78820.24 | 79257.83 | 78306.34 | 0 |
| 1707323820 | 78508 | -493.41 | -0.62 | 79304.64 | 79451.85 | 78502.94 | 0 |
| 1707237420 | 79001.41 | 301.7 | 0.38 | 78699.71 | 79262.37 | 77285.03 | 0 |
| 1707151200 | 78699.71 | -193.59 | -0.25 | 78893.3 | 79362.13 | 78413.92 | 0 |
| 1706891820 | 78893.3 | -198.19 | -0.25 | 79295.59 | 80159.9 | 78887.39 | 0 |
| 1706805420 | 79091.49 | 383.98 | 0.49 | 78707.51 | 80141.42 | 78681.93 | 0 |
| 1706719020 | 78707.51 | -728.21 | -0.92 | 79435.72 | 79816.93 | 78609.49 | 0 |
| 1706632620 | 79435.72 | -912.18 | -1.14 | 80347.9 | 80486.97 | 79435.72 | 0 |
| 1706546400 | 80347.9 | -1 | -1.42 | 80980.2 | 80980.2 | 80131.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
