ITLMS4030 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9,656.48 | 15.91 | 0.17% | 9,649.23 | 9,717.40 | 9,567.92 | 0 |
May 15 2024 | 9,640.57 | -54.21 | -0.56% | 9,774.83 | 9,774.83 | 9,562.12 | 0 |
May 14 2024 | 9,694.78 | 95.82 | 1.00% | 9,625.77 | 9,762.39 | 9,625.77 | 0 |
May 13 2024 | 9,598.96 | 158.68 | 1.68% | 9,440.43 | 9,654.43 | 9,440.43 | 0 |
May 10 2024 | 9,440.28 | 53.62 | 0.57% | 9,410.53 | 9,470.04 | 9,378.84 | 0 |
May 09 2024 | 9,386.66 | 81.84 | 0.88% | 9,303.69 | 9,409.17 | 9,283.10 | 0 |
May 08 2024 | 9,304.82 | 113.60 | 1.24% | 9,153.13 | 9,309.63 | 9,139.54 | 0 |
May 07 2024 | 9,191.22 | 163.01 | 1.81% | 9,088.36 | 9,197.01 | 9,077.18 | 0 |
May 06 2024 | 9,028.21 | 90.46 | 1.01% | 8,928.15 | 9,089.59 | 8,925.54 | 0 |
May 03 2024 | 8,937.75 | -18.58 | -0.21% | 8,940.28 | 9,044.03 | 8,937.75 | 0 |
May 02 2024 | 8,956.33 | 59.99 | 0.67% | 8,925.64 | 8,980.70 | 8,887.06 | 0 |
Apr 30 2024 | 8,896.34 | -163.72 | -1.81% | 9,045.70 | 9,072.73 | 8,878.75 | 0 |
Apr 29 2024 | 9,060.06 | 198.69 | 2.24% | 8,808.24 | 9,060.06 | 8,806.73 | 0 |
Apr 26 2024 | 8,861.37 | 87.25 | 0.99% | 8,862.91 | 8,915.57 | 8,822.77 | 0 |
Apr 25 2024 | 8,774.12 | -123.82 | -1.39% | 8,907.12 | 8,946.22 | 8,774.12 | 0 |
Apr 24 2024 | 8,897.94 | 57.66 | 0.65% | 8,833.44 | 8,923.21 | 8,810.37 | 0 |
Apr 23 2024 | 8,840.28 | 199.81 | 2.31% | 8,644.41 | 8,847.60 | 8,644.41 | 0 |
Apr 22 2024 | 8,640.47 | 105.18 | 1.23% | 8,586.32 | 8,666.68 | 8,577.90 | 0 |
Apr 19 2024 | 8,535.29 | -0.44 | -0.01% | 8,522.44 | 8,574.35 | 8,471.21 | 0 |
Apr 18 2024 | 8,535.73 | 247.42 | 2.99% | 8,406.21 | 8,691.33 | 8,361.69 | 0 |
Apr 17 2024 | 8,288.31 | -0.45 | -0.01% | 8,258.17 | 8,321.37 | 8,226.43 | 0 |
Apr 16 2024 | 8,288.76 | -69.62 | -0.83% | 8,353.07 | 8,353.07 | 8,205.58 | 0 |
Apr 15 2024 | 8,358.38 | 393.10 | 4.94% | 8,385.29 | 8,444.10 | 8,303.81 | 0 |
Apr 11 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Apr 11 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Apr 10 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Apr 08 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Apr 07 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Apr 04 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Apr 03 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Apr 02 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Apr 01 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Mar 27 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Mar 26 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Mar 25 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Mar 24 2024 | 7,965.28 | 0.00 | 0.00% | 7,965.28 | 7,965.28 | 7,965.28 | 0 |
Mar 22 2024 | 7,965.28 | 13.22 | 0.17% | 7,906.40 | 8,041.85 | 7,898.91 | 0 |
Mar 21 2024 | 7,952.06 | 25.17 | 0.32% | 7,990.53 | 8,001.78 | 7,934.96 | 0 |
Mar 20 2024 | 7,926.89 | 19.95 | 0.25% | 7,912.45 | 7,981.26 | 7,892.95 | 0 |
Mar 19 2024 | 7,906.94 | 7.53 | 0.10% | 7,883.72 | 7,972.25 | 7,849.71 | 0 |
Mar 18 2024 | 7,899.41 | 293.40 | 3.86% | 7,620.26 | 7,899.41 | 7,610.94 | 0 |
Mar 15 2024 | 7,606.01 | -85.76 | -1.11% | 7,694.77 | 7,725.96 | 7,572.77 | 0 |
Mar 14 2024 | 7,691.77 | 34.88 | 0.46% | 7,627.46 | 7,713.16 | 7,608.98 | 0 |
Mar 13 2024 | 7,656.89 | 20.69 | 0.27% | 7,643.55 | 7,673.96 | 7,574.01 | 0 |
Mar 12 2024 | 7,636.20 | 42.45 | 0.56% | 7,598.08 | 7,645.61 | 7,582.80 | 0 |
Mar 11 2024 | 7,593.75 | -71.23 | -0.93% | 7,630.97 | 7,634.26 | 7,541.56 | 0 |
Mar 08 2024 | 7,664.98 | 29.75 | 0.39% | 7,609.14 | 7,685.58 | 7,569.45 | 0 |
Mar 07 2024 | 7,635.23 | 47.44 | 0.63% | 7,511.31 | 7,657.43 | 7,511.31 | 0 |
Mar 06 2024 | 7,587.79 | 35.07 | 0.46% | 7,541.71 | 7,593.24 | 7,502.51 | 0 |
Mar 05 2024 | 7,552.72 | 13.93 | 0.18% | 7,529.39 | 7,554.31 | 7,484.93 | 0 |
Mar 04 2024 | 7,538.79 | -0.09 | 0.00% | 7,542.70 | 7,569.70 | 7,498.52 | 0 |
Mar 01 2024 | 7,538.88 | 9.36 | 0.12% | 7,560.35 | 7,592.80 | 7,535.74 | 0 |
Feb 29 2024 | 7,529.52 | -37.14 | -0.49% | 7,543.05 | 7,604.18 | 7,529.52 | 0 |
Feb 28 2024 | 7,566.66 | -38.77 | -0.51% | 7,589.22 | 7,604.72 | 7,540.59 | 0 |
Feb 27 2024 | 7,605.43 | -34.13 | -0.45% | 7,622.12 | 7,631.82 | 7,578.54 | 0 |
Feb 26 2024 | 7,639.56 | 6.63 | 0.09% | 7,617.16 | 7,654.03 | 7,581.79 | 0 |
Feb 23 2024 | 7,632.93 | 7.73 | 0.10% | 7,627.56 | 7,695.07 | 7,609.70 | 0 |
Feb 22 2024 | 7,625.20 | 17.56 | 0.23% | 7,636.07 | 7,674.30 | 7,603.91 | 0 |
Feb 21 2024 | 7,607.64 | 23.97 | 0.32% | 7,586.59 | 7,643.48 | 7,568.85 | 0 |
Feb 20 2024 | 7,583.67 | -50.87 | -0.67% | 7,608.84 | 7,614.51 | 7,566.18 | 0 |
Feb 19 2024 | 7,634.54 | 37.43 | 0.49% | 7,592.01 | 7,657.62 | 7,566.76 | 0 |