ITLMS4020 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 124,948.71 | 1,045.00 | 0.84% | 124,222.64 | 126,246.20 | 124,222.64 | 0 |
May 02 2024 | 123,903.71 | 41.05 | 0.03% | 124,596.34 | 125,070.71 | 122,723.21 | 0 |
Apr 30 2024 | 123,862.66 | -1,152.95 | -0.92% | 124,777.84 | 125,902.14 | 123,692.95 | 0 |
Apr 29 2024 | 125,015.61 | -162.13 | -0.13% | 125,240.92 | 125,284.24 | 124,426.32 | 0 |
Apr 26 2024 | 125,177.74 | 1,315.60 | 1.06% | 124,885.56 | 125,177.74 | 123,413.12 | 0 |
Apr 25 2024 | 123,862.14 | -2,768.45 | -2.19% | 125,608.42 | 126,045.03 | 122,890.50 | 0 |
Apr 24 2024 | 126,630.59 | 532.10 | 0.42% | 125,538.16 | 127,599.99 | 125,258.40 | 0 |
Apr 23 2024 | 126,098.49 | 2,087.41 | 1.68% | 124,949.12 | 126,359.86 | 124,132.51 | 0 |
Apr 22 2024 | 124,011.08 | -411.89 | -0.33% | 125,467.42 | 125,559.71 | 124,008.98 | 0 |
Apr 19 2024 | 124,422.97 | -448.00 | -0.36% | 123,916.29 | 124,978.69 | 122,677.39 | 0 |
Apr 18 2024 | 124,870.97 | -477.91 | -0.38% | 125,869.77 | 125,974.26 | 124,130.23 | 0 |
Apr 17 2024 | 125,348.88 | 1,966.68 | 1.59% | 123,961.52 | 126,348.10 | 123,860.26 | 0 |
Apr 16 2024 | 123,382.20 | -1,374.70 | -1.10% | 122,922.67 | 123,833.77 | 122,922.67 | 0 |
Apr 15 2024 | 124,756.90 | -5,855.35 | -4.48% | 123,846.26 | 125,720.36 | 123,846.26 | 0 |
Apr 11 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Apr 11 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Apr 10 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Apr 08 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Apr 07 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Apr 04 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Apr 03 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Apr 02 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Apr 01 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Mar 27 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Mar 26 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Mar 25 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Mar 24 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
Mar 22 2024 | 130,612.25 | -742.31 | -0.57% | 130,776.59 | 131,478.49 | 130,337.41 | 0 |
Mar 21 2024 | 131,354.56 | 4.89 | 0.00% | 133,302.73 | 133,302.73 | 131,167.87 | 0 |
Mar 20 2024 | 131,349.67 | -424.18 | -0.32% | 130,144.43 | 131,646.31 | 129,643.91 | 0 |
Mar 19 2024 | 131,773.85 | -794.44 | -0.60% | 131,696.65 | 131,858.60 | 129,918.93 | 0 |
Mar 18 2024 | 132,568.29 | -635.92 | -0.48% | 133,230.04 | 133,417.24 | 131,730.24 | 0 |
Mar 15 2024 | 133,204.21 | -3,423.10 | -2.51% | 136,264.85 | 136,305.49 | 132,834.39 | 0 |
Mar 14 2024 | 136,627.31 | 1,332.60 | 0.98% | 135,674.71 | 137,066.07 | 135,674.71 | 0 |
Mar 13 2024 | 135,294.71 | 668.30 | 0.50% | 135,304.09 | 135,864.29 | 134,607.37 | 0 |
Mar 12 2024 | 134,626.41 | 2,676.84 | 2.03% | 132,516.35 | 134,674.68 | 131,687.24 | 0 |
Mar 11 2024 | 131,949.57 | 1,278.08 | 0.98% | 129,914.23 | 131,949.57 | 129,564.79 | 0 |
Mar 08 2024 | 130,671.49 | -196.78 | -0.15% | 131,274.38 | 131,458.50 | 130,261.66 | 0 |
Mar 07 2024 | 130,868.27 | 476.68 | 0.37% | 128,932.66 | 131,126.89 | 128,524.39 | 0 |
Mar 06 2024 | 130,391.59 | 703.91 | 0.54% | 129,546.10 | 130,484.46 | 128,765.76 | 0 |
Mar 05 2024 | 129,687.68 | -1,284.06 | -0.98% | 129,979.25 | 130,414.95 | 128,746.66 | 0 |
Mar 04 2024 | 130,971.74 | -256.41 | -0.20% | 130,802.23 | 130,971.74 | 129,722.30 | 0 |
Mar 01 2024 | 131,228.15 | 1,380.45 | 1.06% | 129,074.71 | 131,255.22 | 129,074.71 | 0 |
Feb 29 2024 | 129,847.70 | 2,890.74 | 2.28% | 127,407.89 | 131,452.32 | 127,214.21 | 0 |
Feb 28 2024 | 126,956.96 | -550.06 | -0.43% | 127,852.38 | 127,871.49 | 126,005.45 | 0 |
Feb 27 2024 | 127,507.02 | 957.83 | 0.76% | 126,837.51 | 127,516.67 | 125,892.08 | 0 |
Feb 26 2024 | 126,549.19 | -1,299.15 | -1.02% | 126,820.97 | 127,460.46 | 125,535.97 | 0 |
Feb 23 2024 | 127,848.34 | 872.15 | 0.69% | 127,463.78 | 127,907.41 | 126,927.40 | 0 |
Feb 22 2024 | 126,976.19 | 1,297.67 | 1.03% | 126,669.63 | 127,194.81 | 125,970.67 | 0 |
Feb 21 2024 | 125,678.52 | 524.29 | 0.42% | 125,643.94 | 126,106.88 | 124,762.05 | 0 |
Feb 20 2024 | 125,154.23 | 44.65 | 0.04% | 124,877.69 | 125,516.74 | 124,567.17 | 0 |
Feb 19 2024 | 125,109.58 | -264.24 | -0.21% | 124,555.27 | 125,243.71 | 123,804.47 | 0 |
Feb 16 2024 | 125,373.82 | 1,126.77 | 0.91% | 124,967.71 | 125,838.09 | 124,833.31 | 0 |
Feb 15 2024 | 124,247.05 | 2,079.50 | 1.70% | 122,329.76 | 124,909.39 | 122,329.76 | 0 |
Feb 14 2024 | 122,167.55 | 875.61 | 0.72% | 120,767.78 | 122,559.88 | 120,767.78 | 0 |
Feb 13 2024 | 121,291.94 | -1,449.10 | -1.18% | 122,851.21 | 122,857.87 | 120,373.22 | 0 |
Feb 12 2024 | 122,741.04 | 2,175.26 | 1.80% | 121,436.69 | 122,840.09 | 121,065.67 | 0 |
Feb 09 2024 | 120,565.78 | 768.84 | 0.64% | 120,295.39 | 120,595.04 | 119,511.21 | 0 |
Feb 08 2024 | 119,796.94 | 1,676.16 | 1.42% | 118,463.67 | 119,885.97 | 117,814.57 | 0 |
Feb 07 2024 | 118,120.78 | -531.75 | -0.45% | 118,848.61 | 119,053.90 | 117,978.29 | 0 |
Feb 06 2024 | 118,652.53 | 1,593.07 | 1.36% | 117,619.84 | 118,714.12 | 117,344.45 | 0 |
Feb 05 2024 | 117,059.46 | -79.18 | -0.07% | 117,317.90 | 117,768.69 | 116,819.63 | 0 |