We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 172.34 | 0.47114194101 | 36579.21 | 37236.89 | 35986.6 | 0 | 0 | IX |
| 4 | -2944.81 | -7.41833760073 | 39696.36 | 39696.36 | 35986.6 | 0 | 0 | IX |
| 12 | 3178.84 | 9.46852369082 | 33572.71 | 39893.12 | 33099.24 | 0 | 0 | IX |
| 26 | 9245.77 | 33.613916784 | 27505.78 | 39893.12 | 27101.03 | 0 | 0 | IX |
| 52 | 9729.75 | 36.0070387613 | 27021.8 | 39893.12 | 26282.29 | 0 | 0 | IX |
| 156 | 13666.92 | 59.2035479884 | 23084.63 | 39893.12 | 19232.69 | 0 | 0 | IX |
| 260 | 14707.88 | 66.7215577079 | 22043.67 | 39893.12 | 19232.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 36828.65 | 469.28 | 1.29 | 36575.84 | 36958.26 | 36469.43 | 0 |
| 1714062240 | 36359.37 | -662.15 | -1.79 | 36938.29 | 37176.61 | 36142.42 | 0 |
| 1713975840 | 37021.52 | -17.96 | -0.05 | 37210.45 | 37236.89 | 36923.5 | 0 |
| 1713889440 | 37039.48 | 641.65 | 1.76 | 36589.55 | 37160.78 | 36480.94 | 0 |
| 1713803040 | 36397.83 | -814.42 | -2.19 | 36579.21 | 36819.37 | 35986.6 | 0 |
| 1713543840 | 37212.25 | -268.51 | -0.72 | 37036.97 | 37415.36 | 36741.2 | 0 |
| 1713457440 | 37480.76 | 87.73 | 0.23 | 37514.79 | 37514.79 | 37065.47 | 0 |
| 1713371040 | 37393.03 | 219.33 | 0.59 | 37314.9 | 37746.14 | 37161.09 | 0 |
| 1713284640 | 37173.7 | -636.83 | -1.68 | 37138.02 | 37359.84 | 36942.13 | 0 |
| 1713198240 | 37810.53 | -1 | -4.75 | 37532.33 | 38309.86 | 37532.33 | 0 |
| 1712880000 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1712821440 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1712746620 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1712620800 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1712534400 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1712275200 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1712188800 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1712102400 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1712016000 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1711584000 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1711497600 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1711411200 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1711324800 | 39696.36 | 0 | 0.00 | 39696.36 | 39696.36 | 39696.36 | 0 |
| 1711125420 | 39696.36 | 54.06 | 0.14 | 39478.58 | 39763.34 | 39463.79 | 0 |
| 1711039020 | 39642.3 | 159.36 | 0.40 | 39893.12 | 39893.12 | 39488.3 | 0 |
| 1710952620 | 39482.94 | 21.06 | 0.05 | 39294.51 | 39534.57 | 39186.9 | 0 |
| 1710866220 | 39461.88 | 404.42 | 1.04 | 38980.04 | 39461.88 | 38884.45 | 0 |
| 1710780000 | 39057.46 | 245.89 | 0.63 | 38946.05 | 39232.3 | 38882.75 | 0 |
| 1710520800 | 38811.57 | 298.37 | 0.77 | 38623.89 | 38929.24 | 38483.45 | 0 |
| 1710434220 | 38513.2 | 9.29 | 0.02 | 38532.28 | 38699.61 | 38393.69 | 0 |
| 1710348000 | 38503.91 | -175.44 | -0.45 | 38684.43 | 38917.19 | 38414.68 | 0 |
| 1710261420 | 38679.35 | 709.58 | 1.87 | 37993.2 | 38708.24 | 37821.89 | 0 |
| 1710175020 | 37969.77 | -64.56 | -0.17 | 37758.69 | 38053.53 | 37758.69 | 0 |
| 1709915820 | 38034.33 | 67.25 | 0.18 | 38019.41 | 38199.47 | 37897 | 0 |
| 1709829420 | 37967.08 | 215.89 | 0.57 | 37433.5 | 38090.65 | 37360.25 | 0 |
| 1709743020 | 37751.19 | 171.86 | 0.46 | 37580.53 | 37751.19 | 37546.46 | 0 |
| 1709656800 | 37579.33 | -17.76 | -0.05 | 37441.92 | 37613.47 | 37127.07 | 0 |
| 1709570220 | 37597.09 | -278.54 | -0.74 | 37484.96 | 37616.19 | 37354.35 | 0 |
| 1709311200 | 37875.63 | 384.14 | 1.02 | 37775.58 | 37898.01 | 37592.01 | 0 |
| 1709224800 | 37491.49 | -157.54 | -0.42 | 37730.87 | 37967.6 | 37412.05 | 0 |
| 1709138220 | 37649.03 | 217.11 | 0.58 | 37295.63 | 37708.27 | 37172.19 | 0 |
| 1709052000 | 37431.92 | 183.35 | 0.49 | 37290.02 | 37527.73 | 37115.32 | 0 |
| 1708965600 | 37248.57 | -300.21 | -0.80 | 37460.46 | 37537.87 | 37095.05 | 0 |
| 1708706220 | 37548.78 | 496.21 | 1.34 | 37182.76 | 37560.94 | 37182.76 | 0 |
| 1708620000 | 37052.57 | 899.38 | 2.49 | 36586.46 | 37235.08 | 36398.33 | 0 |
| 1708533420 | 36153.19 | 337.8 | 0.94 | 35906.44 | 36165.94 | 35893.68 | 0 |
| 1708447020 | 35815.39 | -104.59 | -0.29 | 35899.19 | 36028.32 | 35649.57 | 0 |
| 1708360620 | 35919.98 | -178.11 | -0.49 | 35897.02 | 36039.67 | 35804.71 | 0 |
| 1708101600 | 36098.09 | 131.54 | 0.37 | 36366.38 | 36536.56 | 36054.84 | 0 |
| 1708015020 | 35966.55 | 1 | 3.06 | 35037.71 | 36036.91 | 35037.71 | 0 |
| 1707928620 | 34898.99 | 212.57 | 0.61 | 34626.43 | 34903.95 | 34571.59 | 0 |
| 1707842220 | 34686.42 | -450.88 | -1.28 | 35204.32 | 35206.36 | 34583.44 | 0 |
| 1707756000 | 35137.3 | 174.73 | 0.50 | 35108.02 | 35299.27 | 35088.67 | 0 |
| 1707496620 | 34962.57 | 487.75 | 1.41 | 34656.28 | 35017.83 | 34601.86 | 0 |
| 1707410220 | 34474.82 | 373.93 | 1.10 | 34144 | 34534.41 | 34137.59 | 0 |
| 1707323820 | 34100.89 | 241.47 | 0.71 | 33935.99 | 34480.72 | 33935.99 | 0 |
| 1707237420 | 33859.42 | 542.49 | 1.63 | 33495.78 | 33859.42 | 33383.36 | 0 |
| 1707151200 | 33316.93 | -184.08 | -0.55 | 33572.71 | 33633.74 | 33099.239 | 0 |
| 1706891820 | 33501.01 | 133.34 | 0.40 | 33688.53 | 33831.66 | 33361.5 | 0 |
| 1706805420 | 33367.67 | 1 | 3.62 | 32022.04 | 33483.07 | 31913.5 | 0 |
| 1706719020 | 32200.7 | 171.27 | 0.53 | 32015.39 | 32318.01 | 31960.25 | 0 |
| 1706632620 | 32029.43 | 752.88 | 2.41 | 31482.21 | 32076.16 | 31273.46 | 0 |
| 1706546400 | 31276.55 | 59.55 | 0.19 | 31216.79 | 31276.55 | 30963.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
