We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 238.49 | 5.10061573536 | 4675.71 | 5069.16 | 4565.33 | 0 | 0 | IX |
| 4 | 293.39 | 6.34931970802 | 4620.81 | 5069.16 | 4509.09 | 0 | 0 | IX |
| 12 | -1399.28 | -22.1633710727 | 6313.48 | 6600.53 | 4485.5 | 0 | 0 | IX |
| 26 | -675.19 | -12.0798512897 | 5589.39 | 6803.31 | 4485.5 | 0 | 0 | IX |
| 52 | -4230.71 | -46.2630031351 | 9144.91 | 9334.04 | 4485.5 | 0 | 0 | IX |
| 156 | -4502.72 | -47.8152092192 | 9416.92 | 12236.41 | 4485.5 | 0 | 0 | IX |
| 260 | -3768.68 | -43.4035711653 | 8682.88 | 12236.41 | 4485.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146000 | 4914.2 | 177.38 | 3.74 | 4736.82 | 4937.4399 | 4736.82 | 0 |
| 1714059600 | 4736.82 | -101.85 | -2.10 | 4843.9399 | 4850.11 | 4726.62 | 0 |
| 1713973200 | 4838.67 | -183.81 | -3.66 | 5021.89 | 5025.59 | 4801.21 | 0 |
| 1713886800 | 5022.4799 | 111.61 | 2.27 | 4931.99 | 5069.16 | 4851.7299 | 0 |
| 1713800400 | 4910.87 | 215.66 | 4.59 | 4737.45 | 4923.16 | 4737.45 | 0 |
| 1713543840 | 4695.21 | -5.84 | -0.12 | 4675.71 | 4700.31 | 4565.33 | 0 |
| 1713457440 | 4701.05 | 129.95 | 2.84 | 4573.57 | 4703.52 | 4572.34 | 0 |
| 1713371040 | 4571.1 | 3.68 | 0.08 | 4565.62 | 4608.6 | 4549.11 | 0 |
| 1713284640 | 4567.42 | -2.08 | -0.05 | 4565.8 | 4690.7299 | 4509.09 | 0 |
| 1713198240 | 4569.5 | -51.31 | -1.11 | 4588.38 | 4608.78 | 4545.71 | 0 |
| 1712880000 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1712821440 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1712746620 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1712620800 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1712534400 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1712275200 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1712188800 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1712102400 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1712016000 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1711584000 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1711497600 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1711411200 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1711324800 | 4620.81 | 0 | 0.00 | 4620.81 | 4620.81 | 4620.81 | 0 |
| 1711125420 | 4620.81 | -15.93 | -0.34 | 4636.74 | 4690.2 | 4593.86 | 0 |
| 1711039020 | 4636.74 | 59.86 | 1.31 | 4619.12 | 4709.45 | 4612.18 | 0 |
| 1710952620 | 4576.88 | -12.53 | -0.27 | 4541.13 | 4607.75 | 4518.39 | 0 |
| 1710866220 | 4589.41 | 20.56 | 0.45 | 4568.85 | 4611.51 | 4485.5 | 0 |
| 1710780000 | 4568.85 | -65.47 | -1.41 | 4621.65 | 4658.1 | 4552 | 0 |
| 1710520800 | 4634.32 | -82.26 | -1.74 | 4714.11 | 4780.34 | 4614.24 | 0 |
| 1710434220 | 4716.58 | -38.85 | -0.82 | 4772.32 | 4848.6899 | 4692.04 | 0 |
| 1710348000 | 4755.43 | -184.59 | -3.74 | 4971.3 | 4971.3 | 4747.47 | 0 |
| 1710261420 | 4940.02 | -40.6 | -0.82 | 4991.74 | 4996.89 | 4910.67 | 0 |
| 1710175020 | 4980.62 | -57 | -1.13 | 5008.31 | 5063.22 | 4944.63 | 0 |
| 1709915820 | 5037.62 | -22.14 | -0.44 | 5055.54 | 5076.05 | 4986.91 | 0 |
| 1709829420 | 5059.76 | -48.53 | -0.95 | 5105.4799 | 5146.75 | 5048.83 | 0 |
| 1709743020 | 5108.29 | -55.6 | -1.08 | 5188.67 | 5285.58 | 5095.21 | 0 |
| 1709656800 | 5163.89 | 6.44 | 0.12 | 5148.49 | 5190.72 | 5091.04 | 0 |
| 1709570220 | 5157.45 | -94.92 | -1.81 | 5252.9 | 5281.09 | 5132.87 | 0 |
| 1709311200 | 5252.37 | 25.28 | 0.48 | 5241.43 | 5407.8 | 5233.2299 | 0 |
| 1709224800 | 5227.09 | -178.03 | -3.29 | 5403.6899 | 5424.81 | 5177.34 | 0 |
| 1709138220 | 5405.12 | -220.2 | -3.91 | 5585.43 | 5631.9 | 5292.72 | 0 |
| 1709052000 | 5625.32 | -809.08 | -12.57 | 6413.29 | 6417.63 | 5577.57 | 0 |
| 1708965600 | 6434.4 | 161.11 | 2.57 | 6415.4 | 6600.53 | 6394.28 | 0 |
| 1708706220 | 6273.29 | -72.08 | -1.14 | 6346.61 | 6346.61 | 6247.9 | 0 |
| 1708620000 | 6345.37 | 71.65 | 1.14 | 6328.99 | 6374.96 | 6285.3 | 0 |
| 1708533420 | 6273.72 | -7.28 | -0.12 | 6345.53 | 6379.68 | 6269.67 | 0 |
| 1708447020 | 6281 | -49.35 | -0.78 | 6318.95 | 6324.12 | 6262.76 | 0 |
| 1708360620 | 6330.35 | 44.67 | 0.71 | 6222.33 | 6351.89 | 6222.33 | 0 |
| 1708101600 | 6285.68 | 13.89 | 0.22 | 6271.3 | 6303.6 | 6230.81 | 0 |
| 1708015020 | 6271.79 | 63.94 | 1.03 | 6206.47 | 6310.27 | 6182.14 | 0 |
| 1707928620 | 6207.85 | 33.6 | 0.54 | 6176.27 | 6237.31 | 6159.2 | 0 |
| 1707842220 | 6174.25 | -79.61 | -1.27 | 6253.86 | 6253.86 | 6135.02 | 0 |
| 1707756000 | 6253.86 | 198.16 | 3.27 | 6105.38 | 6275.36 | 6051.35 | 0 |
| 1707496620 | 6055.7 | -104.57 | -1.70 | 6135.79 | 6166.28 | 6055.7 | 0 |
| 1707410220 | 6160.27 | -86.56 | -1.39 | 6246.71 | 6269.71 | 6152.66 | 0 |
| 1707323820 | 6246.83 | -52.06 | -0.83 | 6307.86 | 6339.87 | 6215.97 | 0 |
| 1707237420 | 6298.89 | 23.99 | 0.38 | 6309.56 | 6345.6899 | 6251.97 | 0 |
| 1707151200 | 6274.9 | -69.62 | -1.10 | 6323.4 | 6379.2299 | 6266.52 | 0 |
| 1706891820 | 6344.52 | 31.04 | 0.49 | 6313.4799 | 6441.56 | 6313.4799 | 0 |
| 1706805420 | 6313.4799 | -61.84 | -0.97 | 6354.2 | 6364.76 | 6253.92 | 0 |
| 1706719020 | 6375.32 | 37.41 | 0.59 | 6342.85 | 6389.4 | 6322.56 | 0 |
| 1706632620 | 6337.91 | -51.37 | -0.80 | 6389.28 | 6433.99 | 6313.42 | 0 |
| 1706546400 | 6389.28 | -32.5 | -0.51 | 6491.99 | 6499.16 | 6376.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
