We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1029.13 | 0.714746227342 | 143985.37 | 145890.85 | 142259.75 | 0 | 0 | IX |
| 4 | -422.53 | -0.29052435958 | 145437.03 | 146645.75 | 142259.75 | 0 | 0 | IX |
| 12 | 10605.89 | 7.89078169918 | 134408.61 | 146645.75 | 131593.56 | 0 | 0 | IX |
| 26 | 30178.59 | 26.2797499493 | 114835.91 | 146645.75 | 114670.77 | 0 | 0 | IX |
| 52 | 30767.86 | 26.931085238 | 114246.64 | 146645.75 | 110893.2 | 0 | 0 | IX |
| 156 | 34709.18 | 31.4664605479 | 110305.32 | 146645.75 | 86851.05 | 0 | 0 | IX |
| 260 | 35691.73 | 32.6480293172 | 109322.77 | 146645.75 | 86851.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714405200 | 145002.54 | 723.7 | 0.50 | 145068.9 | 145170.69 | 144004.01 | 0 |
| 1714146000 | 144278.84 | 1 | 1.19 | 143230.62 | 144662.84 | 143070.45 | 0 |
| 1714059600 | 142585.47 | -1 | -1.36 | 144497.67 | 144541.43 | 142259.75 | 0 |
| 1713973200 | 144546.79 | -710.56 | -0.49 | 145665.18 | 145890.85 | 144216.46 | 0 |
| 1713886800 | 145257.35 | 1 | 1.23 | 143985.37 | 145445.59 | 143985.37 | 0 |
| 1713800400 | 143485.74 | -447.74 | -0.31 | 143829.81 | 143942.59 | 143029.84 | 0 |
| 1713543840 | 143933.48 | -788.37 | -0.54 | 144060.1 | 144256.56 | 142817.07 | 0 |
| 1713457440 | 144721.85 | 1 | 0.87 | 144187.28 | 144836.19 | 143711.85 | 0 |
| 1713371040 | 143470.19 | 665.43 | 0.47 | 143046.06 | 144580.21 | 143046.06 | 0 |
| 1713284640 | 142804.76 | -2 | -1.81 | 143622.26 | 143840.85 | 142263.54 | 0 |
| 1713198240 | 145437.01 | -0.02 | -0.00 | 144987.14 | 146645.75 | 144987.14 | 0 |
| 1712880000 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1712821440 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1712746620 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1712620800 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1712534400 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1712275200 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1712188800 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1712102400 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1712016000 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1711584000 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1711497600 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1711411200 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1711324800 | 145437.03 | 0 | 0.00 | 145437.03 | 145437.03 | 145437.03 | 0 |
| 1711125420 | 145437.03 | 612.97 | 0.42 | 144620.91 | 145554.38 | 144620.91 | 0 |
| 1711039020 | 144824.06 | 975.07 | 0.68 | 144758.79 | 145151.56 | 144053.9 | 0 |
| 1710952620 | 143848.99 | 123.8 | 0.09 | 143395.26 | 143997.81 | 143088.74 | 0 |
| 1710866220 | 143725.19 | 1 | 1.36 | 141468.18 | 143796.85 | 141404.73 | 0 |
| 1710780000 | 141795.42 | 205.8 | 0.15 | 141911.59 | 142623.44 | 141414.92 | 0 |
| 1710520800 | 141589.62 | 1 | 1.21 | 140098.22 | 141968.34 | 140025.09 | 0 |
| 1710434220 | 139902.14 | -649.34 | -0.46 | 140617.47 | 140827.91 | 139637.14 | 0 |
| 1710348000 | 140551.48 | 1 | 0.80 | 139183.94 | 140801.34 | 139057.4 | 0 |
| 1710261420 | 139434.4 | 1 | 1.17 | 138092.17 | 139434.4 | 137337.85 | 0 |
| 1710175020 | 137815.73 | -494.89 | -0.36 | 137600.96 | 137873.92 | 137146.93 | 0 |
| 1709915820 | 138310.62 | -1 | -0.79 | 139739.66 | 139739.66 | 137512.51 | 0 |
| 1709829420 | 139415.01 | -1 | -1.20 | 140952.48 | 141215.92 | 139415.01 | 0 |
| 1709743020 | 141114.18 | 1 | 1.25 | 140011.26 | 141445.07 | 139953.85 | 0 |
| 1709656800 | 139369.22 | 504.19 | 0.36 | 139605.26 | 140184.38 | 138946.63 | 0 |
| 1709570220 | 138865.03 | 331.27 | 0.24 | 138997.12 | 138997.22 | 138165.9 | 0 |
| 1709311200 | 138533.76 | 113.94 | 0.08 | 138848.01 | 139256.7 | 138390.43 | 0 |
| 1709224800 | 138419.82 | -193.84 | -0.14 | 138574.48 | 139483.38 | 138277.45 | 0 |
| 1709138220 | 138613.66 | -672.49 | -0.48 | 139159.44 | 139246.5 | 138334.76 | 0 |
| 1709052000 | 139286.15 | -497.99 | -0.36 | 139606.41 | 139711.15 | 138669.87 | 0 |
| 1708965600 | 139784.14 | -405.29 | -0.29 | 140384.65 | 140439.01 | 139244.38 | 0 |
| 1708706220 | 140189.43 | 3 | 2.58 | 137950.26 | 140383.17 | 137950.26 | 0 |
| 1708620000 | 136665.07 | 156.75 | 0.11 | 137086.49 | 137620.75 | 135944.67 | 0 |
| 1708533420 | 136508.32 | 2 | 2.17 | 134603.25 | 136582.96 | 134464.47 | 0 |
| 1708447020 | 133605.65 | -7.41 | -0.01 | 133597.09 | 134004.23 | 133318.87 | 0 |
| 1708360620 | 133613.06 | 0.24 | 0.00 | 133741.04 | 133767.4 | 132948.96 | 0 |
| 1708101600 | 133612.82 | 637.48 | 0.48 | 133216.6 | 134039.57 | 132979.96 | 0 |
| 1708015020 | 132975.34 | 546.22 | 0.41 | 132906.75 | 133037.49 | 132113.66 | 0 |
| 1707928620 | 132429.12 | 553.05 | 0.42 | 132061.68 | 132997.57 | 131593.56 | 0 |
| 1707842220 | 131876.07 | -1 | -1.30 | 133525.57 | 133525.57 | 131771.07 | 0 |
| 1707756000 | 133619.75 | 814.56 | 0.61 | 133283.49 | 133619.75 | 132563.99 | 0 |
| 1707496620 | 132805.19 | -713.8 | -0.53 | 134382.69 | 134382.69 | 132537.81 | 0 |
| 1707410220 | 133518.99 | 81.93 | 0.06 | 133916.95 | 134184.85 | 133052.29 | 0 |
| 1707323820 | 133437.06 | -626.2 | -0.47 | 134206.59 | 134278.54 | 133155.48 | 0 |
| 1707237420 | 134063.26 | 41.33 | 0.03 | 134408.6 | 135006.28 | 133387.37 | 0 |
| 1707151200 | 134021.93 | -241.75 | -0.18 | 134393.48 | 134539.67 | 133296.18 | 0 |
| 1706891820 | 134263.68 | 762.33 | 0.57 | 134294.15 | 135044.6 | 134019.17 | 0 |
| 1706805420 | 133501.35 | -1 | -0.88 | 134307.95 | 135266.94 | 133358.72 | 0 |
| 1706719020 | 134686.98 | 305.08 | 0.23 | 134611.21 | 135718 | 134516.23 | 0 |
| 1706632620 | 134381.9 | 1 | 0.99 | 133806.93 | 134422.88 | 133517.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
