We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2301.19 | 0.973423955386 | 236401.62 | 248277.98 | 234908.86 | 0 | 0 | IX |
| 4 | -3090.07 | -1.27798221354 | 241792.88 | 248277.98 | 232806.45 | 0 | 0 | IX |
| 12 | 6804.18 | 2.93411823951 | 231898.63 | 250725.27 | 229078.22 | 0 | 0 | IX |
| 26 | 31626.05 | 15.2726216114 | 207076.76 | 250725.27 | 199636.6 | 0 | 0 | IX |
| 52 | 13660.83 | 6.07034740807 | 225041.98 | 250725.27 | 199636.6 | 0 | 0 | IX |
| 156 | -29601.98 | -11.032967395 | 268304.79 | 342097.35 | 195214.63 | 0 | 0 | IX |
| 260 | -10009.8 | -4.02464515169 | 248712.61 | 342097.35 | 195214.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146000 | 238702.81 | 2 | 1.08 | 238498.62 | 239518.89 | 237820.89 | 0 |
| 1714059600 | 236149.94 | -3 | -1.61 | 239166.98 | 239665.18 | 234914.55 | 0 |
| 1713973200 | 240008.96 | -6 | -2.78 | 247545.95 | 248277.98 | 239839.05 | 0 |
| 1713886800 | 246869.45 | 4 | 1.89 | 243426.79 | 247484.48 | 243426.79 | 0 |
| 1713800400 | 242294.79 | 4 | 1.83 | 239225.15 | 243103.81 | 238418.85 | 0 |
| 1713543840 | 237942.84 | 1 | 0.60 | 236401.62 | 238760.27 | 234908.86 | 0 |
| 1713457440 | 236520.3 | 1 | 0.59 | 235337.37 | 236644.1 | 233915.51 | 0 |
| 1713371040 | 235122.31 | -199.78 | -0.08 | 235383.55 | 236406.7 | 234739.35 | 0 |
| 1713284640 | 235322.09 | -807.2 | -0.34 | 233133.3 | 236351.64 | 232806.45 | 0 |
| 1713198240 | 236129.29 | -5 | -2.34 | 235738.75 | 237512.24 | 234829.84 | 0 |
| 1712880000 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1712821440 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1712746620 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1712620800 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1712534400 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1712275200 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1712188800 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1712102400 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1712016000 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1711584000 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1711497600 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1711411200 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1711324800 | 241792.88 | 0 | 0.00 | 241792.88 | 241792.88 | 241792.88 | 0 |
| 1711125420 | 241792.88 | 766.47 | 0.32 | 240193.99 | 241792.88 | 239899.31 | 0 |
| 1711039020 | 241026.41 | -785.6 | -0.32 | 243981.83 | 244514.41 | 241026.41 | 0 |
| 1710952620 | 241812.01 | -1 | -0.73 | 243103.27 | 244303.03 | 241516.48 | 0 |
| 1710866220 | 243584.96 | 973.16 | 0.40 | 242511.28 | 243920.14 | 240333.81 | 0 |
| 1710780000 | 242611.8 | -2 | -0.89 | 245686.99 | 247148.24 | 242037.01 | 0 |
| 1710520800 | 244792.09 | -1 | -0.59 | 247311.95 | 248294.43 | 244293.35 | 0 |
| 1710434220 | 246250.63 | -2 | -0.85 | 248758.36 | 249702.41 | 245817.65 | 0 |
| 1710348000 | 248358.38 | -1 | -0.51 | 249997.7 | 250571.85 | 248342.72 | 0 |
| 1710261420 | 249628.85 | 3 | 1.52 | 246645.18 | 249803.13 | 245920.39 | 0 |
| 1710175020 | 245893.38 | -3 | -1.29 | 247937.32 | 248206.99 | 244281.92 | 0 |
| 1709915820 | 249115.46 | 3 | 1.37 | 245739.57 | 250725.27 | 244696.85 | 0 |
| 1709829420 | 245757.05 | 6 | 2.71 | 239173.8 | 246995.28 | 237250.22 | 0 |
| 1709743020 | 239266.94 | 1 | 0.62 | 237766.39 | 239292.17 | 237299.68 | 0 |
| 1709656800 | 237798.88 | -1 | -0.53 | 238766.08 | 240213.76 | 237758.7 | 0 |
| 1709570220 | 239074.21 | -692.21 | -0.29 | 242289.12 | 242656.1 | 238851.72 | 0 |
| 1709311200 | 239766.42 | 1 | 0.57 | 239254.69 | 240335.56 | 235297.76 | 0 |
| 1709224800 | 238416.2 | 441.66 | 0.19 | 238205.29 | 240546.3 | 237748.98 | 0 |
| 1709138220 | 237974.54 | -3 | -1.33 | 241367.44 | 241656.9 | 237627.88 | 0 |
| 1709052000 | 241177.81 | -1 | -0.70 | 242819.23 | 242819.23 | 239876.97 | 0 |
| 1708965600 | 242873.19 | -1 | -0.74 | 244817.18 | 245297.26 | 241686.96 | 0 |
| 1708706220 | 244694.33 | 1 | 0.74 | 243831.68 | 245244.15 | 243237.49 | 0 |
| 1708620000 | 242893.84 | 2 | 0.84 | 242429.29 | 245199.8 | 241595.37 | 0 |
| 1708533420 | 240861.92 | -246.8 | -0.10 | 240183.71 | 241064.77 | 239693.55 | 0 |
| 1708447020 | 241108.72 | 3 | 1.27 | 238249.35 | 242071.34 | 238073.97 | 0 |
| 1708360620 | 238088.53 | -671.85 | -0.28 | 237623.4 | 238514.75 | 235838.67 | 0 |
| 1708101600 | 238760.38 | 1 | 0.63 | 238629.85 | 238858.69 | 236980.31 | 0 |
| 1708015020 | 237266.89 | 2 | 1.20 | 235556.66 | 237679.76 | 235185.53 | 0 |
| 1707928620 | 234463.49 | 1 | 0.43 | 232953.95 | 235183.56 | 232920.55 | 0 |
| 1707842220 | 233448.92 | -2 | -0.95 | 234964.69 | 235538.1 | 231263.18 | 0 |
| 1707756000 | 235699.42 | 516.39 | 0.22 | 235975.94 | 236540.36 | 234281.83 | 0 |
| 1707496620 | 235183.03 | 571.63 | 0.24 | 234192.96 | 235911.98 | 234192.96 | 0 |
| 1707410220 | 234611.4 | 217.83 | 0.09 | 234190.49 | 236040.47 | 233041.67 | 0 |
| 1707323820 | 234393.57 | -503.61 | -0.21 | 235011.52 | 235966.56 | 233878.49 | 0 |
| 1707237420 | 234897.18 | 3 | 1.67 | 232160.79 | 235448.76 | 231620.1 | 0 |
| 1707151200 | 231042.25 | 1 | 0.45 | 230020 | 231042.25 | 229078.22 | 0 |
| 1706891820 | 230012.89 | -897.33 | -0.39 | 231898.63 | 232777.07 | 229853.35 | 0 |
| 1706805420 | 230910.22 | -2 | -1.10 | 232450.72 | 234055.22 | 230290.64 | 0 |
| 1706719020 | 233468.05 | 1 | 0.73 | 231857.1 | 234056.97 | 231256.63 | 0 |
| 1706632620 | 231769.65 | 222.48 | 0.10 | 232690.99 | 232716.44 | 230757.2 | 0 |
| 1706546400 | 231547.17 | -2 | -1.03 | 233341.28 | 233341.28 | 230000.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
