Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITLMS20 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 238,702.81 | 2,552.87 | 1.08% | 238,498.62 | 239,518.89 | 237,820.89 | 0 |
| Apr 25 2024 | 236,149.94 | -3,859.02 | -1.61% | 239,166.98 | 239,665.18 | 234,914.55 | 0 |
| Apr 24 2024 | 240,008.96 | -6,860.49 | -2.78% | 247,545.95 | 248,277.98 | 239,839.05 | 0 |
| Apr 23 2024 | 246,869.45 | 4,574.66 | 1.89% | 243,426.79 | 247,484.48 | 243,426.79 | 0 |
| Apr 22 2024 | 242,294.79 | 4,351.95 | 1.83% | 239,225.15 | 243,103.81 | 238,418.85 | 0 |
| Apr 19 2024 | 237,942.84 | 1,422.54 | 0.60% | 236,401.62 | 238,760.27 | 234,908.86 | 0 |
| Apr 18 2024 | 236,520.30 | 1,397.99 | 0.59% | 235,337.37 | 236,644.10 | 233,915.51 | 0 |
| Apr 17 2024 | 235,122.31 | -199.78 | -0.08% | 235,383.55 | 236,406.70 | 234,739.35 | 0 |
| Apr 16 2024 | 235,322.09 | -807.20 | -0.34% | 233,133.30 | 236,351.64 | 232,806.45 | 0 |
| Apr 15 2024 | 236,129.29 | -5,663.59 | -2.34% | 235,738.75 | 237,512.24 | 234,829.84 | 0 |
| Apr 11 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Apr 11 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Apr 10 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Apr 08 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Apr 07 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Apr 04 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Apr 03 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Apr 02 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Apr 01 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Mar 27 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Mar 26 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Mar 25 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Mar 24 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| Mar 22 2024 | 241,792.88 | 766.47 | 0.32% | 240,193.99 | 241,792.88 | 239,899.31 | 0 |
| Mar 21 2024 | 241,026.41 | -785.60 | -0.32% | 243,981.83 | 244,514.41 | 241,026.41 | 0 |
| Mar 20 2024 | 241,812.01 | -1,772.95 | -0.73% | 243,103.27 | 244,303.03 | 241,516.48 | 0 |
| Mar 19 2024 | 243,584.96 | 973.16 | 0.40% | 242,511.28 | 243,920.14 | 240,333.81 | 0 |
| Mar 18 2024 | 242,611.80 | -2,180.29 | -0.89% | 245,686.99 | 247,148.24 | 242,037.01 | 0 |
| Mar 15 2024 | 244,792.09 | -1,458.54 | -0.59% | 247,311.95 | 248,294.43 | 244,293.35 | 0 |
| Mar 14 2024 | 246,250.63 | -2,107.75 | -0.85% | 248,758.36 | 249,702.41 | 245,817.65 | 0 |
| Mar 13 2024 | 248,358.38 | -1,270.47 | -0.51% | 249,997.70 | 250,571.85 | 248,342.72 | 0 |
| Mar 12 2024 | 249,628.85 | 3,735.47 | 1.52% | 246,645.18 | 249,803.13 | 245,920.39 | 0 |
| Mar 11 2024 | 245,893.38 | -3,222.08 | -1.29% | 247,937.32 | 248,206.99 | 244,281.92 | 0 |
| Mar 08 2024 | 249,115.46 | 3,358.41 | 1.37% | 245,739.57 | 250,725.27 | 244,696.85 | 0 |
| Mar 07 2024 | 245,757.05 | 6,490.11 | 2.71% | 239,173.80 | 246,995.28 | 237,250.22 | 0 |
| Mar 06 2024 | 239,266.94 | 1,468.06 | 0.62% | 237,766.39 | 239,292.17 | 237,299.68 | 0 |
| Mar 05 2024 | 237,798.88 | -1,275.33 | -0.53% | 238,766.08 | 240,213.76 | 237,758.70 | 0 |
| Mar 04 2024 | 239,074.21 | -692.21 | -0.29% | 242,289.12 | 242,656.10 | 238,851.72 | 0 |
| Mar 01 2024 | 239,766.42 | 1,350.22 | 0.57% | 239,254.69 | 240,335.56 | 235,297.76 | 0 |
| Feb 29 2024 | 238,416.20 | 441.66 | 0.19% | 238,205.29 | 240,546.30 | 237,748.98 | 0 |
| Feb 28 2024 | 237,974.54 | -3,203.27 | -1.33% | 241,367.44 | 241,656.90 | 237,627.88 | 0 |
| Feb 27 2024 | 241,177.81 | -1,695.38 | -0.70% | 242,819.23 | 242,819.23 | 239,876.97 | 0 |
| Feb 26 2024 | 242,873.19 | -1,821.14 | -0.74% | 244,817.18 | 245,297.26 | 241,686.96 | 0 |
| Feb 23 2024 | 244,694.33 | 1,800.49 | 0.74% | 243,831.68 | 245,244.15 | 243,237.49 | 0 |
| Feb 22 2024 | 242,893.84 | 2,031.92 | 0.84% | 242,429.29 | 245,199.80 | 241,595.37 | 0 |
| Feb 21 2024 | 240,861.92 | -246.80 | -0.10% | 240,183.71 | 241,064.77 | 239,693.55 | 0 |
| Feb 20 2024 | 241,108.72 | 3,020.19 | 1.27% | 238,249.35 | 242,071.34 | 238,073.97 | 0 |
| Feb 19 2024 | 238,088.53 | -671.85 | -0.28% | 237,623.40 | 238,514.75 | 235,838.67 | 0 |
| Feb 16 2024 | 238,760.38 | 1,493.49 | 0.63% | 238,629.85 | 238,858.69 | 236,980.31 | 0 |
| Feb 15 2024 | 237,266.89 | 2,803.40 | 1.20% | 235,556.66 | 237,679.76 | 235,185.53 | 0 |
| Feb 14 2024 | 234,463.49 | 1,014.57 | 0.43% | 232,953.95 | 235,183.56 | 232,920.55 | 0 |
| Feb 13 2024 | 233,448.92 | -2,250.50 | -0.95% | 234,964.69 | 235,538.10 | 231,263.18 | 0 |
| Feb 12 2024 | 235,699.42 | 516.39 | 0.22% | 236,127.47 | 236,540.36 | 234,281.83 | 0 |
| Feb 09 2024 | 235,183.03 | 571.63 | 0.24% | 234,192.96 | 235,911.98 | 234,192.96 | 0 |
| Feb 08 2024 | 234,611.40 | 217.83 | 0.09% | 234,190.49 | 236,040.47 | 233,041.67 | 0 |
| Feb 07 2024 | 234,393.57 | -503.61 | -0.21% | 235,011.52 | 235,966.56 | 233,878.49 | 0 |
| Feb 06 2024 | 234,897.18 | 3,854.93 | 1.67% | 232,160.79 | 235,448.76 | 231,620.10 | 0 |
| Feb 05 2024 | 231,042.25 | 1,029.36 | 0.45% | 230,020.00 | 231,042.25 | 229,078.22 | 0 |
| Feb 02 2024 | 230,012.89 | -897.33 | -0.39% | 231,898.63 | 232,777.07 | 229,853.35 | 0 |
| Feb 01 2024 | 230,910.22 | -2,557.83 | -1.10% | 232,450.72 | 234,055.22 | 230,290.64 | 0 |
| Jan 31 2024 | 233,468.05 | 1,698.40 | 0.73% | 231,857.10 | 234,056.97 | 231,256.63 | 0 |
| Jan 30 2024 | 231,769.65 | 222.48 | 0.10% | 232,690.99 | 232,716.44 | 230,757.20 | 0 |
| Jan 29 2024 | 231,547.17 | -2,400.34 | -1.03% | 233,341.28 | 233,341.28 | 230,000.10 | 0 |
