We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6023.96 | 4.37031085348 | 137838.25 | 149493.48 | 136419.69 | 0 | 0 | IX |
| 4 | -5487.59 | -3.674320287 | 149349.8 | 149493.48 | 136419.69 | 0 | 0 | IX |
| 12 | -8779.95 | -5.75198228327 | 152642.16 | 163814.59 | 136419.69 | 0 | 0 | IX |
| 26 | 15965.68 | 12.4832784752 | 127896.53 | 169190.68 | 127735.32 | 0 | 0 | IX |
| 52 | -7511.01 | -4.96191466364 | 151373.22 | 179595.4 | 127735.32 | 0 | 0 | IX |
| 156 | 19706.15 | 15.8720806701 | 124156.06 | 179595.4 | 108745.68 | 0 | 0 | IX |
| 260 | 25928.75 | 21.9859147692 | 117933.46 | 179595.4 | 108745.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 143862.21 | -2 | -1.82 | 148406.75 | 148606.92 | 143862.21 | 0 |
| 1714062240 | 146535.32 | 1 | 0.69 | 139637.46 | 149493.48 | 138783.4 | 0 |
| 1713975840 | 145528.93 | 5 | 4.22 | 139868.04 | 147751.48 | 139868.04 | 0 |
| 1713889440 | 139632.23 | 2 | 1.65 | 139542.93 | 140238.24 | 138376.95 | 0 |
| 1713803040 | 137360.79 | 95.04 | 0.07 | 136559.06 | 138727.87 | 136419.69 | 0 |
| 1713543840 | 137265.75 | -3 | -2.18 | 137838.25 | 138786.51 | 137265.75 | 0 |
| 1713457440 | 140324.16 | -1 | -1.25 | 141815.41 | 142025.01 | 138986.82 | 0 |
| 1713371040 | 142094.1 | -132.19 | -0.09 | 139634.85 | 143263.26 | 139634.85 | 0 |
| 1713284640 | 142226.29 | -2 | -1.97 | 142582.51 | 143203.62 | 141191.84 | 0 |
| 1713198240 | 145085.01 | -4 | -2.86 | 145349.1 | 147286.85 | 144676.81 | 0 |
| 1712880000 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1712821440 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1712746620 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1712620800 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1712534400 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1712275200 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1712188800 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1712102400 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1712016000 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1711584000 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1711497600 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1711411200 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1711324800 | 149349.79 | 0 | 0.00 | 149349.79 | 149349.79 | 149349.79 | 0 |
| 1711125420 | 149349.79 | -1 | -1.05 | 149432.76 | 149561.76 | 148037.07 | 0 |
| 1711039020 | 150936.76 | 2 | 1.35 | 153080.38 | 153146.97 | 150516.99 | 0 |
| 1710952620 | 148925.18 | -282.86 | -0.19 | 149327.64 | 149695.92 | 148256.92 | 0 |
| 1710866220 | 149208.04 | -3 | -2.52 | 151998.67 | 152203.54 | 148135.49 | 0 |
| 1710780000 | 153058.85 | -553.72 | -0.36 | 154260.88 | 154413.66 | 152476.34 | 0 |
| 1710520800 | 153612.57 | -4 | -2.83 | 156786.93 | 157743.29 | 153173.54 | 0 |
| 1710434220 | 158088.48 | -2 | -1.49 | 161282.54 | 161714.16 | 157798.48 | 0 |
| 1710348000 | 160473.59 | -1 | -1.08 | 162916.38 | 163265.95 | 160161 | 0 |
| 1710261420 | 162228.87 | 2 | 1.56 | 160371.34 | 162780.6 | 159302.26 | 0 |
| 1710175020 | 159733.97 | -455.76 | -0.28 | 157954.49 | 160526.49 | 156896.67 | 0 |
| 1709915820 | 160189.73 | -3 | -1.90 | 163729.46 | 163814.59 | 160050.51 | 0 |
| 1709829420 | 163284.69 | 4 | 2.93 | 158224.63 | 163284.69 | 157120.19 | 0 |
| 1709743020 | 158634 | 1 | 1.18 | 157064.41 | 158696.22 | 155927.65 | 0 |
| 1709656800 | 156790.66 | -2 | -1.44 | 157846.03 | 158803.64 | 156494.4 | 0 |
| 1709570220 | 159085.79 | -1 | -0.68 | 161197.73 | 161933.93 | 158936.1 | 0 |
| 1709311200 | 160183.04 | 4 | 3.05 | 157209.04 | 160183.04 | 156591.04 | 0 |
| 1709224800 | 155439.09 | 10.31 | 0.01 | 155649.04 | 156767.4 | 154378.39 | 0 |
| 1709138220 | 155428.78 | -4 | -2.81 | 158666.75 | 158666.75 | 154940.51 | 0 |
| 1709052000 | 159914.79 | 5 | 3.51 | 154972.79 | 159914.79 | 154972.79 | 0 |
| 1708965600 | 154488.79 | -121.94 | -0.08 | 154209.04 | 155239.82 | 153772.78 | 0 |
| 1708706220 | 154610.73 | -2 | -1.35 | 156775.23 | 157497.21 | 154368.21 | 0 |
| 1708620000 | 156720.6 | 4 | 3.05 | 156255.85 | 158783.07 | 156229.85 | 0 |
| 1708533420 | 152086.57 | -185.16 | -0.12 | 153486.99 | 153658.72 | 150105.91 | 0 |
| 1708447020 | 152271.73 | -2 | -1.72 | 154768.79 | 155140.59 | 151605.39 | 0 |
| 1708360620 | 154937.67 | -2 | -1.57 | 155147.4 | 156176.38 | 154770.01 | 0 |
| 1708101600 | 157413.48 | 1 | 0.87 | 157319.06 | 159226.47 | 155776.69 | 0 |
| 1708015020 | 156060.35 | 1 | 0.67 | 157037.22 | 158416.64 | 155815.53 | 0 |
| 1707928620 | 155021.21 | 568.07 | 0.37 | 153808.4 | 155574.79 | 153728.21 | 0 |
| 1707842220 | 154453.14 | -5 | -3.54 | 157543.07 | 158053.18 | 153114.85 | 0 |
| 1707756000 | 160118.82 | 1 | 0.89 | 159610.92 | 160387.7 | 159174.51 | 0 |
| 1707496620 | 158705.03 | 2 | 1.73 | 156425.1 | 158742 | 156167.76 | 0 |
| 1707410220 | 156007.6 | 4 | 2.73 | 153510.49 | 156219.09 | 152918.4 | 0 |
| 1707323820 | 151864.54 | -1 | -1.06 | 153249.63 | 153631.69 | 151581.98 | 0 |
| 1707237420 | 153498.13 | -387.65 | -0.25 | 154757.93 | 155532.34 | 152480.57 | 0 |
| 1707151200 | 153885.78 | 2 | 1.91 | 151168.64 | 154684.93 | 150355.71 | 0 |
| 1706891820 | 151006.66 | -786.25 | -0.52 | 152642.16 | 152666.56 | 150230.7 | 0 |
| 1706805420 | 151792.91 | -1 | -0.99 | 153125.9 | 154610.15 | 151668.49 | 0 |
| 1706719020 | 153316.15 | -595.94 | -0.39 | 152674.01 | 154106.43 | 152534.47 | 0 |
| 1706632620 | 153912.09 | 582.27 | 0.38 | 154286.1 | 155469.47 | 153484.78 | 0 |
| 1706546400 | 153329.82 | -1 | -0.67 | 153486.87 | 153865.67 | 152396.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
