Ftse Italia Beni e Servizi Industriali Historical Data - IT2700 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
BITI
Ftse Italia Beni e Servizi Industriali (IT2700)
Ftse Italia Beni e Servizi Industriali (IT2700) Historical

Ftse Italia Beni e Servizi Industriali (IT2700)

0.00

0.00

(0.00%)

Closed April 30 11:25AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37935.31	37935.31	37935.31	0	0	IX
4	0	0	37935.31	37935.31	37935.31	0	0	IX
12	0	0	37935.31	37935.31	37935.31	0	0	IX
26	0	0	37935.31	37935.31	37935.31	0	0	IX
52	0	0	37935.31	37935.31	37935.31	0	0	IX
156	0	0	37935.31	37935.31	37935.31	0	0	IX
260	0	0	35206.32	38184.17	20204.7	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714405200	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1714148640	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1714062240	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1713975840	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1713889440	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1713803040	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1713543840	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1713457440	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1713371040	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1713284640	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1713198240	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712880000	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712821440	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712746620	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712620800	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712534400	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712275200	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712188800	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712102400	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1712016000	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1711584000	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1711497600	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1711411200	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1711324800	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1711125420	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1711039020	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1710952620	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1710866220	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1710780000	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1710520800	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1710434220	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1710348000	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1710261420	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1710175020	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709915820	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709829420	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709743020	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709656800	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709570220	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709311200	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709224800	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709138220	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1709052000	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1708965600	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1708706220	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1708620000	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1708533420	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1708447020	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1708360620	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1708101600	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1708015020	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1707928620	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1707842220	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1707756000	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1707496620	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1707410220	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1707323820	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1707237420	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1707151200	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1706891820	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1706805420	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1706719020	37935.31	0	0.00	37935.31	37935.31	37935.31	0
1706632620	37935.31	0	0.00	37935.31	37935.31	37935.31	0

Ftse Italia Beni e Servizi Indus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions