We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 19864.93 | 19864.93 | 19864.93 | 0 | 0 | IX |
260 | 1071.26 | 5.70011072877 | 18793.67 | 22208.67 | 10261.7 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714148640 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1714062240 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1713975840 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1713889440 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1713803040 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1713543840 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1713457440 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1713371040 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1713284640 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1713198240 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712880000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712821440 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712746620 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712620800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712534400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712275200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712188800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712102400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1712016000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1711584000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1711497600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1711411200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1711324800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1711125420 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1711039020 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1710952620 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1710866220 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1710780000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1710520800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1710434220 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1710348000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1710261420 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1710175020 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709915820 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709829420 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709743020 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709656800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709570220 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709311200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709224800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709138220 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1709052000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1708965600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1708706220 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1708620000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1708533420 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1708447020 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1708360620 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1708101600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1708015020 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1707928620 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1707842220 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1707756000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1707496620 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1707410220 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1707323820 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1707237420 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1707151200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1706891820 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1706805420 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1706719020 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1706632620 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
1706546400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions