We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 4 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 12 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 26 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 52 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 156 | 0 | 0 | 20162.17 | 20162.17 | 20162.17 | 0 | 0 | IX |
| 260 | -15002.69 | -42.6638695561 | 35164.86 | 35164.86 | 11918.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714148640 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1714062240 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1713975840 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1713889440 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1713803040 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1713543840 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1713457440 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1713371040 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1713284640 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1713198240 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712880000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712821440 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712746620 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712620800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712534400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712275200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712188800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712102400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1712016000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1711584000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1711497600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1711411200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1711324800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1711125420 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1711039020 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1710952620 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1710866220 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1710780000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1710520800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1710434220 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1710348000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1710261420 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1710175020 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709915820 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709829420 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709743020 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709656800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709570220 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709311200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709224800 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709138220 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1709052000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1708965600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1708706220 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1708620000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1708533420 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1708447020 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1708360620 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1708101600 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1708015020 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1707928620 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1707842220 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1707756000 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1707496620 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1707410220 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1707323820 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1707237420 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1707151200 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1706891820 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1706805420 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1706719020 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1706632620 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
| 1706546400 | 20162.17 | 0 | 0.00 | 20162.17 | 20162.17 | 20162.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
