We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715619300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715360100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715273700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715187300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715100900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1715014500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1714755300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1714668900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1714496100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1714409700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1714150500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1714064100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1713977700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1713891300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1713804900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1713545700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1713459300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1713372900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1713286500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1713200100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712940900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712854500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712768100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712681700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712595300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712336100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712249700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712163300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1712076900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711644900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711558500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711472100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711385700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711126500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711040100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710953700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710867300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710780900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710521700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710435300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710348900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710262500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710176100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709916900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709830500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709744100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709657700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709571300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709312100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709225700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709139300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1709052900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1708966500 | 3.872 | -0.03 | -0.69 | 3.872 | 3.872 | 3.872 | 150 |
| 1708707300 | 3.899 | -0.09 | -2.28 | 3.899 | 3.899 | 3.899 | 300 |
| 1708620900 | 3.99 | -0.07 | -1.64 | 4.0395 | 4.0395 | 3.99 | 450 |
| 1708534500 | 4.0565 | -0.13 | -3.09 | 4.0565 | 4.0565 | 4.0565 | 150 |
| 1708448100 | 4.186 | 0 | 0.00 | 4.186 | 4.186 | 4.186 | 0 |
| 1708361700 | 4.186 | -0.07 | -1.60 | 4.227 | 4.227 | 4.186 | 2014 |
| 1708102500 | 4.2539999 | 0 | 0.00 | 4.2539999 | 4.2539999 | 4.2539999 | 0 |
| 1708016100 | 4.2539999 | 0.25 | 6.27 | 4.2485 | 4.2539999 | 4.2485 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
