We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 892.1 | -20.23 | -2.22 | 911.43 | 911.43 | 890.25 | 0 |
| 1713974100 | 912.33 | 4.98 | 0.55 | 913.97 | 917.47 | 910.51 | 0 |
| 1713887700 | 907.35 | 10.22 | 1.14 | 904.05 | 907.35 | 900.18 | 0 |
| 1713801300 | 897.13 | 8.66 | 0.97 | 894.62 | 900.03 | 894.44 | 0 |
| 1713542100 | 888.47 | -3.22 | -0.36 | 883.91 | 890.18 | 881.77 | 0 |
| 1713455700 | 891.69 | 10.68 | 1.21 | 878.84 | 891.69 | 876.44 | 0 |
| 1713369300 | 881.01 | 2.92 | 0.33 | 880.01 | 885.27 | 880.01 | 0 |
| 1713282900 | 878.09 | -14.32 | -1.60 | 881.38 | 886.33 | 877.03 | 0 |
| 1713196500 | 892.41 | 0.87 | 0.10 | 891.56 | 901.75 | 890.06 | 0 |
| 1712937300 | 891.54 | -1.15 | -0.13 | 904.65 | 905.15 | 889.62 | 0 |
| 1712850900 | 892.69 | -7.17 | -0.80 | 896.3 | 900.75 | 888.99 | 0 |
| 1712764500 | 899.86 | 3.52 | 0.39 | 900.32 | 902.88 | 890.8 | 0 |
| 1712678100 | 896.34 | -8.56 | -0.95 | 904.41 | 906.34 | 895.09 | 0 |
| 1712591700 | 904.9 | 9.13 | 1.02 | 898.66 | 906.27 | 898.66 | 0 |
| 1712332500 | 895.77 | -9.65 | -1.07 | 893.83 | 895.77 | 892.13 | 0 |
| 1712246100 | 905.42 | 0.98 | 0.11 | 903.7 | 907.75 | 902.51 | 0 |
| 1712159700 | 904.44 | -4.27 | -0.47 | 907.91 | 909.34 | 904.44 | 0 |
| 1712073300 | 908.71 | -14.92 | -1.62 | 919.08 | 919.08 | 905.18 | 0 |
| 1711644900 | 923.63 | 19.25 | 2.13 | 915.96 | 923.63 | 915.96 | 0 |
| 1711558500 | 904.38 | -1.95 | -0.22 | 907.23 | 913.64 | 904.2 | 0 |
| 1711472100 | 906.33 | 5.66 | 0.63 | 900.85 | 906.33 | 900.85 | 0 |
| 1711385700 | 900.67 | -5.84 | -0.64 | 903.64 | 903.64 | 899.1 | 0 |
| 1711126500 | 906.51 | -4.25 | -0.47 | 912.22 | 915.62 | 906.51 | 0 |
| 1711040100 | 910.76 | 20 | 2.25 | 897.62 | 910.76 | 897.62 | 0 |
| 1710953700 | 890.76 | 2.18 | 0.25 | 886.06 | 891.86 | 885.45 | 0 |
| 1710867300 | 888.58 | 6.92 | 0.78 | 882.62 | 888.58 | 880.96 | 0 |
| 1710780900 | 881.66 | 2.18 | 0.25 | 877.15 | 881.66 | 875.75 | 0 |
| 1710521700 | 879.48 | -0.21 | -0.02 | 883.45 | 884 | 878.7 | 0 |
| 1710435300 | 879.69 | -6.43 | -0.73 | 889.19 | 892.77 | 879.65 | 0 |
| 1710348900 | 886.12 | 3.05 | 0.35 | 882.93 | 887.98 | 880.99 | 0 |
| 1710262500 | 883.07 | 9.22 | 1.06 | 876.52 | 883.07 | 875.91 | 55 |
| 1710176100 | 873.85 | -1.01 | -0.12 | 872.24 | 873.85 | 869.59 | 0 |
| 1709916900 | 874.86 | 5.21 | 0.60 | 868.66 | 875.71 | 867.7 | 60 |
| 1709830500 | 869.65 | 0.72 | 0.08 | 868.36 | 876.46 | 868.36 | 0 |
| 1709744100 | 868.93 | -5.4 | -0.62 | 870.88 | 874.42 | 865.9 | 0 |
| 1709657700 | 874.33 | 3.97 | 0.46 | 868.97 | 879.29 | 863.21 | 0 |
| 1709571300 | 870.36 | -2.58 | -0.30 | 870.45 | 871.38 | 867.64 | 0 |
| 1709312100 | 872.94 | -2.67 | -0.30 | 875.87 | 875.87 | 871.26 | 0 |
| 1709225700 | 875.61 | -0.09 | -0.01 | 870.69 | 876.12 | 870.12 | 0 |
| 1709139300 | 875.7 | 10.32 | 1.19 | 871.75 | 875.7 | 869.35 | 0 |
| 1709052900 | 865.38 | 1.03 | 0.12 | 863.25 | 867.26 | 863.25 | 0 |
| 1708966500 | 864.35 | -7.6 | -0.87 | 870.71 | 870.71 | 862.28 | 40 |
| 1708707300 | 871.95 | 10.95 | 1.27 | 864.07 | 872.39 | 861.97 | 0 |
| 1708620900 | 861 | 9.2 | 1.08 | 852.42 | 862.65 | 852.42 | 0 |
| 1708534500 | 851.8 | -6.39 | -0.74 | 854.87 | 854.87 | 848.35 | 0 |
| 1708448100 | 858.19 | 2.35 | 0.27 | 865.47 | 865.47 | 846.72 | 0 |
| 1708361700 | 855.84 | 2.09 | 0.24 | 851.12 | 857.83 | 849.72 | 0 |
| 1708102500 | 853.75 | 0.64 | 0.08 | 853.28 | 855.16 | 848.92 | 0 |
| 1708016100 | 853.11 | 7.27 | 0.86 | 850.74 | 856 | 847.09 | 0 |
| 1707929700 | 845.84 | 5.87 | 0.70 | 840.49 | 846.81 | 840.49 | 0 |
| 1707843300 | 839.97 | -10.02 | -1.18 | 848.53 | 848.76 | 836.86 | 0 |
| 1707756900 | 849.99 | 12.58 | 1.50 | 840.57 | 849.99 | 840.57 | 0 |
| 1707497700 | 837.41 | 2.63 | 0.32 | 837.24 | 841.82 | 836.24 | 0 |
| 1707411300 | 834.78 | 13.5 | 1.64 | 829.28 | 838.24 | 828.22 | 0 |
| 1707324900 | 821.28 | 0.91 | 0.11 | 820.59 | 823.34 | 816.34 | 0 |
| 1707238500 | 820.37 | -0.64 | -0.08 | 822.39 | 823.78 | 818.52 | 0 |
| 1707152100 | 821.01 | 0.47 | 0.06 | 824 | 826.08 | 819.65 | 0 |
| 1706892900 | 820.54 | 13.3 | 1.65 | 814.86 | 820.59 | 814.48 | 0 |
| 1706806500 | 807.24 | -19.5 | -2.36 | 818.29 | 821.05 | 805.48 | 0 |
| 1706720100 | 826.74 | 1.47 | 0.18 | 830.92 | 830.92 | 820.36 | 0 |
| 1706633700 | 825.27 | 3.98 | 0.48 | 821.09 | 825.27 | 818.78 | 0 |
| 1706547300 | 821.29 | 7.53 | 0.93 | 817.29 | 823.49 | 816.81 | 0 |
| 1706288100 | 813.76 | 7.45 | 0.92 | 803.14 | 815.42 | 801.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
