Z55509 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 99.94 | -0.93 | -0.92% | 100.45 | 100.49 | 99.85 | 0 |
Apr 24 2024 | 100.87 | -0.97 | -0.95% | 101.19 | 101.19 | 100.87 | 0 |
Apr 23 2024 | 101.84 | 1.22 | 1.21% | 101.13 | 101.84 | 101.13 | 0 |
Apr 22 2024 | 100.62 | 0.47 | 0.47% | 100.83 | 100.86 | 100.62 | 0 |
Apr 19 2024 | 100.15 | -0.26 | -0.26% | 99.97 | 100.36 | 99.97 | 0 |
Apr 18 2024 | 100.41 | 0.62 | 0.62% | 100.32 | 100.41 | 99.98 | 75 |
Apr 17 2024 | 99.79 | -0.23 | -0.23% | 100.04 | 100.31 | 99.79 | 91 |
Apr 16 2024 | 100.02 | -0.69 | -0.69% | 100.38 | 100.52 | 100.02 | 0 |
Apr 15 2024 | 100.71 | 0.20 | 0.20% | 100.80 | 100.96 | 100.61 | 50 |
Apr 12 2024 | 100.51 | -0.78 | -0.77% | 101.24 | 101.24 | 100.51 | 0 |
Apr 11 2024 | 101.29 | 0.24 | 0.24% | 101.55 | 101.61 | 101.29 | 0 |
Apr 10 2024 | 101.05 | -0.17 | -0.17% | 101.65 | 101.68 | 100.86 | 0 |
Apr 09 2024 | 101.22 | -1.30 | -1.27% | 101.68 | 101.68 | 101.12 | 0 |
Apr 08 2024 | 102.52 | -0.25 | -0.24% | 102.70 | 102.89 | 102.52 | 0 |
Apr 05 2024 | 102.77 | -0.08 | -0.08% | 102.39 | 102.81 | 102.39 | 0 |
Apr 04 2024 | 102.85 | 0.39 | 0.38% | 102.64 | 102.91 | 102.64 | 0 |
Apr 03 2024 | 102.46 | 0.61 | 0.60% | 102.22 | 102.46 | 102.13 | 0 |
Apr 02 2024 | 101.85 | 0.36 | 0.35% | 102.24 | 102.24 | 101.80 | 0 |
Mar 28 2024 | 101.49 | 0.52 | 0.52% | 101.13 | 101.49 | 101.11 | 0 |
Mar 27 2024 | 100.97 | -0.11 | -0.11% | 100.98 | 101.07 | 100.97 | 0 |
Mar 26 2024 | 101.08 | -0.16 | -0.16% | 101.15 | 101.23 | 101.06 | 0 |
Mar 25 2024 | 101.24 | 0.10 | 0.10% | 101.21 | 101.29 | 101.11 | 0 |
Mar 22 2024 | 101.14 | -0.28 | -0.28% | 101.02 | 101.14 | 100.97 | 0 |
Mar 21 2024 | 101.42 | 0.26 | 0.26% | 100.75 | 101.42 | 100.75 | 0 |
Mar 20 2024 | 101.16 | 0.26 | 0.26% | 101.16 | 101.16 | 101.16 | 0 |
Mar 19 2024 | 100.90 | -0.44 | -0.43% | 100.92 | 100.92 | 100.75 | 0 |
Mar 18 2024 | 101.34 | 0.69 | 0.69% | 101.18 | 101.35 | 101.18 | 0 |
Mar 15 2024 | 100.65 | -0.33 | -0.33% | 101.03 | 101.17 | 100.65 | 0 |
Mar 14 2024 | 100.98 | -0.26 | -0.26% | 101.31 | 101.42 | 100.98 | 0 |
Mar 13 2024 | 101.24 | 0.39 | 0.39% | 101.25 | 101.25 | 101.20 | 0 |
Mar 12 2024 | 100.85 | 0.76 | 0.76% | 100.72 | 100.91 | 100.50 | 40 |
Mar 11 2024 | 100.09 | -0.08 | -0.08% | 99.91 | 100.09 | 99.65 | 0 |
Mar 08 2024 | 100.17 | -0.71 | -0.70% | 100.06 | 100.27 | 100.02 | 0 |
Mar 07 2024 | 100.88 | 0.71 | 0.71% | 100.28 | 100.88 | 100.28 | 0 |
Mar 06 2024 | 100.17 | 1.04 | 1.05% | 99.69 | 100.17 | 99.69 | 0 |
Mar 05 2024 | 99.13 | -0.60 | -0.60% | 99.37 | 99.37 | 99.09 | 0 |
Mar 04 2024 | 99.73 | 0.25 | 0.25% | 99.76 | 99.80 | 99.73 | 0 |
Mar 01 2024 | 99.48 | -0.15 | -0.15% | 99.26 | 99.48 | 99.13 | 0 |
Feb 29 2024 | 99.63 | -0.08 | -0.08% | 99.43 | 99.66 | 99.40 | 0 |
Feb 28 2024 | 99.71 | -0.13 | -0.13% | 99.76 | 99.76 | 99.57 | 0 |
Feb 27 2024 | 99.84 | 0.34 | 0.34% | 99.84 | 99.84 | 99.84 | 0 |
Feb 26 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Feb 23 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Feb 22 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Feb 21 2024 | 99.50 | 0.05 | 0.05% | 99.46 | 99.50 | 99.45 | 300 |
Feb 20 2024 | 99.45 | -0.04 | -0.04% | 99.47 | 99.48 | 99.45 | 0 |
Feb 19 2024 | 99.49 | -0.02 | -0.02% | 99.52 | 99.52 | 99.49 | 0 |
Feb 16 2024 | 99.51 | 0.19 | 0.19% | 99.41 | 99.51 | 99.41 | 0 |
Feb 15 2024 | 99.32 | 0.21 | 0.21% | 99.17 | 99.32 | 99.17 | 0 |
Feb 14 2024 | 99.11 | -0.08 | -0.08% | 99.22 | 99.27 | 99.11 | 0 |
Feb 13 2024 | 99.19 | -0.06 | -0.06% | 99.26 | 99.26 | 99.08 | 0 |
Feb 12 2024 | 99.25 | 0.15 | 0.15% | 99.12 | 99.25 | 99.09 | 0 |
Feb 09 2024 | 99.10 | -0.13 | -0.13% | 99.18 | 99.18 | 99.10 | 0 |
Feb 08 2024 | 99.23 | -0.13 | -0.13% | 99.25 | 99.29 | 99.23 | 0 |
Feb 07 2024 | 99.36 | 0.02 | 0.02% | 99.35 | 99.36 | 99.35 | 0 |
Feb 06 2024 | 99.34 | -0.11 | -0.11% | 99.56 | 99.56 | 99.34 | 0 |
Feb 05 2024 | 99.45 | -0.22 | -0.22% | 99.61 | 99.63 | 99.45 | 0 |
Feb 02 2024 | 99.67 | 0.03 | 0.03% | 99.72 | 99.74 | 99.67 | 0 |
Feb 01 2024 | 99.64 | -0.02 | -0.02% | 99.63 | 99.75 | 99.63 | 0 |
Jan 31 2024 | 99.66 | -0.17 | -0.17% | 99.79 | 99.79 | 99.66 | 0 |
Jan 30 2024 | 99.83 | 0.13 | 0.13% | 99.73 | 99.83 | 99.73 | 0 |
Jan 29 2024 | 99.70 | -0.08 | -0.08% | 99.79 | 99.79 | 99.70 | 0 |