We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 965.3 | -15.48 | -1.58 | 972.08 | 972.1 | 965.3 | 0 |
| 1714406100 | 980.78 | 0 | 0.00 | 980.78 | 980.78 | 980.78 | 0 |
| 1714146900 | 980.78 | 20.19 | 2.10 | 991.86 | 991.86 | 976.75 | 0 |
| 1714060500 | 960.59 | -32.83 | -3.30 | 956.14 | 971.14 | 955.29 | 0 |
| 1713974100 | 993.42 | 5.61 | 0.57 | 1002.27 | 1002.51 | 993.42 | 0 |
| 1713887700 | 987.81 | 19.93 | 2.06 | 978.56 | 988.77 | 977.64 | 0 |
| 1713801300 | 967.88 | -7.01 | -0.72 | 976.26 | 978.67 | 967.88 | 0 |
| 1713542100 | 974.89 | -25.25 | -2.52 | 980.04 | 988.54 | 973.02 | 0 |
| 1713455700 | 1000.14 | 1.54 | 0.15 | 996.87 | 1000.14 | 990.65 | 0 |
| 1713369300 | 998.6 | -2.65 | -0.26 | 998.61 | 1005.62 | 998.6 | 40 |
| 1713282900 | 1001.25 | -16.37 | -1.61 | 1000.71 | 1003.78 | 997.8 | 0 |
| 1713196500 | 1017.62 | -5.14 | -0.50 | 1021.76 | 1026.83 | 1017.57 | 0 |
| 1712937300 | 1022.76 | -1.43 | -0.14 | 1037.89 | 1037.89 | 1020.3 | 0 |
| 1712850900 | 1024.19 | 1.84 | 0.18 | 1024.45 | 1028.31 | 1021.14 | 0 |
| 1712764500 | 1022.35 | -3.88 | -0.38 | 1035.32 | 1036.58 | 1020 | 0 |
| 1712678100 | 1026.23 | -5.09 | -0.49 | 1027.09 | 1034.29 | 1023.04 | 0 |
| 1712591700 | 1031.32 | 6.4 | 0.62 | 1027.9 | 1032.43 | 1026.8599 | 0 |
| 1712332500 | 1024.92 | -13.48 | -1.30 | 1018.69 | 1028.35 | 1018.37 | 0 |
| 1712246100 | 1038.4 | 4.58 | 0.44 | 1029.67 | 1039.43 | 1029.67 | 0 |
| 1712159700 | 1033.82 | 6.08 | 0.59 | 1028.4 | 1033.82 | 1027.2 | 0 |
| 1712073300 | 1027.74 | -4.64 | -0.45 | 1038.41 | 1040.83 | 1026.51 | 0 |
| 1711644900 | 1032.38 | 5.34 | 0.52 | 1032.98 | 1035.1 | 1029.65 | 0 |
| 1711558500 | 1027.04 | -5.68 | -0.55 | 1027.21 | 1032.17 | 1027.04 | 0 |
| 1711472100 | 1032.72 | 3.3 | 0.32 | 1030.42 | 1033.98 | 1030.42 | 0 |
| 1711385700 | 1029.42 | -3.52 | -0.34 | 1035.23 | 1035.41 | 1023.23 | 0 |
| 1711126500 | 1032.94 | -5.58 | -0.54 | 1032.6199 | 1034.6099 | 1030.33 | 0 |
| 1711040100 | 1038.52 | 10.57 | 1.03 | 1042.43 | 1045.42 | 1035.96 | 0 |
| 1710953700 | 1027.95 | 5.61 | 0.55 | 1025.07 | 1030.7 | 1025.07 | 0 |
| 1710867300 | 1022.34 | -9.95 | -0.96 | 1026.07 | 1026.76 | 1015.68 | 0 |
| 1710780900 | 1032.29 | 19.99 | 1.97 | 1024.9 | 1035.26 | 1023.34 | 0 |
| 1710521700 | 1012.3 | -15.83 | -1.54 | 1027.53 | 1029.3599 | 1012.3 | 0 |
| 1710435300 | 1028.13 | -3.11 | -0.30 | 1031.3 | 1034.69 | 1025.21 | 0 |
| 1710348900 | 1031.24 | -1.65 | -0.16 | 1037.6 | 1037.6 | 1030.1099 | 0 |
| 1710262500 | 1032.89 | 7.83 | 0.76 | 1028.94 | 1038.5 | 1024.83 | 0 |
| 1710176100 | 1025.06 | -4.77 | -0.46 | 1020.22 | 1025.06 | 1016.92 | 0 |
| 1709916900 | 1029.83 | 1.66 | 0.16 | 1033.2 | 1038.71 | 1029.83 | 0 |
| 1709830500 | 1028.17 | 15.46 | 1.53 | 1004.39 | 1028.17 | 1004.39 | 0 |
| 1709744100 | 1012.71 | 2.07 | 0.20 | 1011.06 | 1016.9 | 1006.32 | 0 |
| 1709657700 | 1010.64 | -23.07 | -2.23 | 1027.71 | 1027.71 | 1006.64 | 0 |
| 1709571300 | 1033.71 | -0.47 | -0.05 | 1039.46 | 1039.77 | 1031.1099 | 0 |
| 1709312100 | 1034.18 | 13.94 | 1.37 | 1028.8 | 1034.18 | 1022.31 | 0 |
| 1709225700 | 1020.24 | 2.41 | 0.24 | 1014.17 | 1025.97 | 1014 | 0 |
| 1709139300 | 1017.83 | -2.47 | -0.24 | 1021.34 | 1023.3 | 1014.16 | 0 |
| 1709052900 | 1020.3 | 1.03 | 0.10 | 1017.55 | 1021.9 | 1017.55 | 0 |
| 1708966500 | 1019.27 | -5.24 | -0.51 | 1025.07 | 1027.24 | 1019.27 | 0 |
| 1708707300 | 1024.51 | -2.91 | -0.28 | 1029.3 | 1034.42 | 1023.36 | 0 |
| 1708620900 | 1027.42 | 14.13 | 1.39 | 1031.01 | 1032.34 | 1025.19 | 0 |
| 1708534500 | 1013.29 | -2.04 | -0.20 | 1015.17 | 1015.89 | 1009.19 | 0 |
| 1708448100 | 1015.33 | -7.68 | -0.75 | 1019.67 | 1020.97 | 1008.8 | 0 |
| 1708361700 | 1023.01 | -2.14 | -0.21 | 1020.25 | 1023.01 | 1020.25 | 0 |
| 1708102500 | 1025.15 | -2.29 | -0.22 | 1033.6 | 1035.89 | 1018.14 | 0 |
| 1708016100 | 1027.44 | 5.03 | 0.49 | 1028.58 | 1031.92 | 1024.72 | 0 |
| 1707929700 | 1022.41 | 2.89 | 0.28 | 1017.17 | 1026.53 | 1017.17 | 0 |
| 1707843300 | 1019.52 | -21.31 | -2.05 | 1029.27 | 1029.27 | 1010.15 | 0 |
| 1707756900 | 1040.83 | 7.74 | 0.75 | 1035.55 | 1041.89 | 1033.3699 | 0 |
| 1707497700 | 1033.09 | 10.26 | 1.00 | 1023.94 | 1033.09 | 1023.94 | 0 |
| 1707411300 | 1022.83 | 15.54 | 1.54 | 1014.69 | 1022.83 | 1014.69 | 0 |
| 1707324900 | 1007.29 | 7.2 | 0.72 | 998.4 | 1010.63 | 998.27 | 0 |
| 1707238500 | 1000.09 | 2.87 | 0.29 | 1001.58 | 1003.22 | 995.91 | 0 |
| 1707152100 | 997.22 | -1.31 | -0.13 | 1001.66 | 1007.85 | 997.22 | 0 |
| 1706892900 | 998.53 | 25.37 | 2.61 | 996.67 | 999.65 | 989.1 | 0 |
| 1706806500 | 973.16 | -7.85 | -0.80 | 972.88 | 979.12 | 972.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
