Credit Suisse Historical Data - Z14919 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Credit Suisse (Z14919)
Credit Suisse (Z14919) Historical

Credit Suisse (Z14919)

936.90

2.24

(0.24%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	934.66	0	0.00	934.66	934.66	934.66	0
1714146900	934.66	-1.3	-0.14	936.21	936.21	934.66	0
1714060500	935.96	-2.44	-0.26	937.85	937.85	935.96	0
1713974100	938.4	2.29	0.24	935.97	938.4	935.84	0
1713887700	936.11	5.03	0.54	931.09	936.11	928.56	0
1713801300	931.08	1.18	0.13	930.11	931.08	930.11	0
1713542100	929.9	0.46	0.05	929.88	929.9	928.66	0
1713455700	929.44	1.93	0.21	927.16	929.44	927.16	0
1713369300	927.51	-10.97	-1.17	934.45	934.65	927.51	0
1713282900	938.48	0.68	0.07	938.23	938.51	938.23	0
1713196500	937.8	-0.57	-0.06	938.46	938.46	937.8	0
1712937300	938.37	-3.24	-0.34	940.06	940.06	938.37	0
1712850900	941.61	-0.88	-0.09	941.35	941.61	941.32	0
1712764500	942.49	-2.37	-0.25	944.89	944.89	942.49	0
1712678100	944.86	0.34	0.04	944.82	944.96	944.82	0
1712591700	944.52	-1.05	-0.11	945.37	945.37	944.52	0
1712332500	945.57	0.53	0.06	945.53	945.57	945.4	0
1712246100	945.04	-0.31	-0.03	944.97	945.1	944.97	0
1712159700	945.35	-0.72	-0.08	946.09	946.13	945.35	0
1712073300	946.07	-0.04	-0.00	946.13	946.13	945.88	0
1711644900	946.11	-0.99	-0.10	946.07	946.11	946	0
1711558500	947.1	-0.41	-0.04	946.81	947.1	946.81	0
1711472100	947.51	-0.44	-0.05	948.1	948.1	947.51	0
1711385700	947.95	0.52	0.05	947.77	947.95	947.68	0
1711126500	947.43	3.86	0.41	944.94	947.43	944.9	0
1711040100	943.57	-3.72	-0.39	949.32	949.47	943.57	0
1710953700	947.29	0.58	0.06	947.29	947.29	947.29	0
1710867300	946.71	-0.1	-0.01	947.16	947.29	946.71	0
1710780900	946.81	-0.1	-0.01	947.37	947.42	946.81	0
1710521700	946.91	0.92	0.10	946.29	946.91	935	500
1710435300	945.99	0.91	0.10	944.08	945.99	944.08	0
1710348900	945.08	0.5	0.05	944.26	945.08	944.26	0
1710262500	944.58	-0.81	-0.09	945.53	945.55	944.58	0
1710176100	945.39	3.47	0.37	942.64	945.47	942.61	0
1709916900	941.92	9.5	1.02	937.86	941.92	937.79	0
1709830500	932.42	-4.29	-0.46	936.03	936.03	930.9	680
1709744100	936.71	0.99	0.11	935.78	936.71	935.76	140
1709657700	935.72	1.26	0.13	934.94	935.72	934.94	224
1709571300	934.46	0.17	0.02	935.05	935.05	934.46	0
1709312100	934.29	-1.39	-0.15	934.11	934.53	934.11	0
1709225700	935.68	-0.07	-0.01	935.43	935.68	935.43	0
1709139300	935.75	-0.1	-0.01	935.77	935.8	935.71	0
1709052900	935.85	-0.14	-0.01	935.85	935.85	935.85	0
1708966500	935.99	5.64	0.61	931.49	935.99	931.49	0
1708707300	930.35	1.27	0.14	929.03	930.35	928.74	0
1708620900	929.08	-1.37	-0.15	929.88	930.05	929.08	0
1708534500	930.45	0.86	0.09	929.43	930.45	929.43	0
1708448100	929.59	2.22	0.24	928.31	929.59	928.31	0
1708361700	927.37	1.23	0.13	926.68	927.37	926.61	0
1708102500	926.14	0.77	0.08	925.26	926.14	925.26	0
1708016100	925.37	-0.26	-0.03	924.9	925.37	924.9	0
1707929700	925.63	-1.55	-0.17	926.74	926.74	925.02	0
1707843300	927.18	-2.71	-0.29	927.65	927.89	927.18	0
1707756900	929.89	2.8	0.30	928.18	929.89	927.72	0
1707497700	927.09	0.83	0.09	926.5	927.09	926	0
1707411300	926.26	-2.78	-0.30	928.03	928.06	926.26	0
1707324900	929.04	-6.45	-0.69	932.31	932.31	929.04	0
1707238500	935.49	0	0.00	935.49	935.49	935.49	0
1707152100	935.49	0	0.00	935.49	935.49	935.49	0
1706892900	935.49	-0.69	-0.07	935.33	935.49	935.33	0
1706806500	936.18	-1.37	-0.15	935.2	936.18	935.2	0
1706720100	937.55	2.8	0.30	936.23	937.55	936.23	0
1706633700	934.75	0.14	0.01	935.51	935.54	934.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions