We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 36.4 | 0.02 | 0.04 | 36.415 | 36.455 | 36.31 | 6072 |
| 1715615700 | 36.385 | -0.13 | -0.34 | 36.525 | 36.55 | 36.385 | 6582 |
| 1715356500 | 36.51 | 0.29 | 0.80 | 36.465 | 36.51 | 36.405 | 3658 |
| 1715270100 | 36.22 | -0.1 | -0.26 | 36.27 | 36.34 | 36.22 | 2375 |
| 1715183700 | 36.315 | -0.01 | -0.01 | 36.355 | 36.39 | 36.16 | 14200 |
| 1715097300 | 36.32 | 0.2 | 0.57 | 36.255 | 36.35 | 36.24 | 1947 |
| 1715010900 | 36.115 | 0.33 | 0.92 | 36 | 36.115 | 35.955 | 4658 |
| 1714751700 | 35.785 | 0.2 | 0.56 | 35.67 | 35.875 | 35.595 | 4613 |
| 1714665300 | 35.585 | -0.35 | -0.97 | 35.62 | 35.7 | 35.5 | 4419 |
| 1714492500 | 35.935 | -0.02 | -0.04 | 35.97 | 35.975 | 35.775 | 17740 |
| 1714406100 | 35.95 | 0.26 | 0.71 | 36.015 | 36.075 | 35.95 | 7348 |
| 1714146900 | 35.695 | 0.65 | 1.85 | 35.735 | 35.765 | 35.605 | 3868 |
| 1714060500 | 35.045 | -0.57 | -1.60 | 35.385 | 35.39 | 34.94 | 2038 |
| 1713974100 | 35.615 | 0.11 | 0.30 | 35.725 | 35.76 | 35.615 | 12536 |
| 1713887700 | 35.51 | 0.53 | 1.53 | 35.225 | 35.51 | 35.135 | 14513 |
| 1713801300 | 34.975 | -0.06 | -0.17 | 34.995 | 35.155 | 34.945 | 42206 |
| 1713542100 | 35.035 | -0.37 | -1.05 | 35.025 | 35.175 | 34.98 | 13257 |
| 1713455700 | 35.405 | -0.09 | -0.25 | 35.375 | 35.405 | 35.24 | 7626 |
| 1713369300 | 35.495 | -0.15 | -0.42 | 35.55 | 35.74 | 35.495 | 3862 |
| 1713282900 | 35.645 | -0.5 | -1.37 | 35.66 | 35.68 | 35.5 | 51286 |
| 1713196500 | 36.14 | -0.09 | -0.25 | 36.275 | 36.405 | 36.14 | 11705 |
| 1712937300 | 36.23 | 0.07 | 0.19 | 36.525 | 36.545 | 36.185 | 24924 |
| 1712850900 | 36.16 | 0.09 | 0.25 | 36.19 | 36.235 | 36 | 213437 |
| 1712764500 | 36.07 | 0.26 | 0.71 | 36.18 | 36.28 | 35.89 | 108020 |
| 1712678100 | 35.815 | -0.34 | -0.93 | 36.15 | 36.17 | 35.815 | 6355 |
| 1712591700 | 36.15 | 0.09 | 0.25 | 36.075 | 36.215 | 36.025 | 1532 |
| 1712332500 | 36.06 | -0.26 | -0.72 | 35.85 | 36.115 | 35.82 | 6839 |
| 1712246100 | 36.32 | -0.08 | -0.21 | 36.315 | 36.43 | 36.275 | 8827 |
| 1712159700 | 36.395 | 0.07 | 0.18 | 36.385 | 36.435 | 36.15 | 15432 |
| 1712073300 | 36.33 | -0.45 | -1.21 | 36.835 | 36.89 | 36.27 | 13124 |
| 1711644900 | 36.775 | 0.32 | 0.89 | 36.685 | 36.785 | 36.63 | 13798 |
| 1711558500 | 36.45 | -0.12 | -0.31 | 36.52 | 36.65 | 36.45 | 6928 |
| 1711472100 | 36.565 | 0.07 | 0.21 | 36.53 | 36.575 | 36.485 | 11847 |
| 1711385700 | 36.49 | -0.15 | -0.40 | 36.605 | 36.605 | 36.45 | 6366 |
| 1711126500 | 36.635 | 0.01 | 0.03 | 36.665 | 36.73 | 36.56 | 6620 |
| 1711040100 | 36.625 | 0.53 | 1.48 | 36.405 | 36.645 | 36.355 | 35512 |
| 1710953700 | 36.09 | 0.22 | 0.60 | 36.07 | 36.13 | 36.04 | 2771 |
| 1710867300 | 35.875 | -0.06 | -0.15 | 35.855 | 35.92 | 35.75 | 7068 |
| 1710780900 | 35.93 | 0.27 | 0.77 | 35.755 | 35.94 | 35.705 | 14916 |
| 1710521700 | 35.655 | -0.19 | -0.52 | 35.835 | 36.03 | 35.62 | 11134 |
| 1710435300 | 35.84 | 0 | 0.00 | 35.94 | 35.965 | 35.8 | 12020 |
| 1710348900 | 35.84 | -0.02 | -0.04 | 35.98 | 35.98 | 35.83 | 14042 |
| 1710262500 | 35.855 | 0.41 | 1.17 | 35.64 | 35.915 | 35.5 | 17928 |
| 1710176100 | 35.44 | -0.36 | -1.01 | 35.455 | 35.495 | 35.33 | 98334 |
| 1709916900 | 35.8 | 0.02 | 0.07 | 35.94 | 36.015 | 35.8 | 5762 |
| 1709830500 | 35.775 | 0.27 | 0.77 | 35.46 | 35.825 | 35.46 | 15250 |
| 1709744100 | 35.5 | 0.1 | 0.30 | 35.45 | 35.555 | 35.42 | 8200 |
| 1709657700 | 35.395 | -0.3 | -0.84 | 35.655 | 35.69 | 35.315 | 22129 |
| 1709571300 | 35.695 | -0.02 | -0.04 | 35.725 | 35.78 | 35.66 | 14257 |
| 1709312100 | 35.71 | 0.3 | 0.83 | 35.61 | 35.71 | 35.49 | 3797 |
| 1709225700 | 35.415 | 0.17 | 0.50 | 35.2 | 35.415 | 35.13 | 4329 |
| 1709139300 | 35.24 | 0.01 | 0.01 | 35.28 | 35.295 | 35.175 | 60846 |
| 1709052900 | 35.235 | -0.13 | -0.35 | 35.26 | 35.305 | 35.195 | 12254 |
| 1708966500 | 35.36 | -0.07 | -0.18 | 35.395 | 35.395 | 35.325 | 7132 |
| 1708707300 | 35.425 | 0.13 | 0.35 | 35.44 | 35.53 | 35.38 | 11031 |
| 1708620900 | 35.3 | 0.71 | 2.05 | 35.075 | 35.39 | 35.055 | 8184 |
| 1708534500 | 34.59 | -0.01 | -0.03 | 34.67 | 34.67 | 34.54 | 4551 |
| 1708448100 | 34.6 | -0.53 | -1.51 | 35.025 | 35.03 | 34.585 | 9543 |
| 1708361700 | 35.13 | 0.01 | 0.03 | 35.065 | 35.165 | 35.03 | 5906 |
| 1708102500 | 35.12 | 0.11 | 0.33 | 35.225 | 35.285 | 35.12 | 4120 |
| 1708016100 | 35.005 | 0.05 | 0.16 | 35.17 | 35.195 | 35 | 12960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
